We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molten Ventures Vct Plc | LSE:MVCT | London | Ordinary Share | GB0002867140 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 37.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 37.00 | 38.50 | 0.00 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -5M | -8.05M | -0.0432 | -8.91 | 71.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 09 Dec 2024 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 0.00 |
| 06 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 05 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.00 | 38.50 | 0.00 |
| 04 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 03 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.00 | 38.50 | 5 |
| 02 Dec 2024 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 0.00 |
| 29 Nov 2024 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 0.00 |
| 28 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.00 | 38.50 | 0.00 |
| 27 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.00 | 38.50 | 0.00 |
| 26 Nov 2024 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 0.00 |
| 25 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.00 | 38.50 | 1,744 |
| 22 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 21 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.00 | 38.50 | 0.00 |
| 20 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 19 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 18 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 15 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 14 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 13 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 2,487 |
| 12 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 11 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 38.50 | 38.50 | 37.00 | 38.50 | 202 | 0.00 | 0.00% |
| 3 Months | 42.00 | 42.00 | 37.00 | 38.86 | 641 | -3.50 | -8.33% |
| 6 Months | 44.00 | 45.00 | 37.00 | 40.33 | 463 | -5.50 | -12.50% |
| 1 Year | 48.00 | 48.00 | 37.00 | 44.65 | 3,694 | -9.50 | -19.79% |
| 3 Years | 58.00 | 58.00 | 37.00 | 50.32 | 5,144 | -19.50 | -33.62% |
| 5 Years | 58.00 | 58.00 | 37.00 | 50.32 | 5,144 | -19.50 | -33.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
