We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molten Ventures Vct Plc | LSE:MVCT | London | Ordinary Share | GB0002867140 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -3.75% | 38.50 | 37.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -5M | -8.05M | -0.0432 | -8.91 | 74.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 38.50 | -1.50 | -3.75% | 38.50 | 38.50 | 0.00 |
| 29 Jan 2025 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 33 |
| 28 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 27 Jan 2025 | 38.50 | 0.00 | 0.00% | 36.60 | 38.50 | 11 |
| 24 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 23 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 22 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 21 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 20 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 17 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 16 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 15 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 14 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 13 Jan 2025 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 89 |
| 10 Jan 2025 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 0.00 |
| 09 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 08 Jan 2025 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 0.00 |
| 07 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 06 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 1,233 |
| 03 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 02 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 31 Dec 2024 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 40.00 | 36.60 | 39.63 | 9 | 0.00 | 0.00% |
| 1 Month | 38.50 | 40.00 | 36.60 | 38.54 | 68 | 0.00 | 0.00% |
| 3 Months | 38.50 | 40.00 | 36.60 | 38.51 | 97 | 0.00 | 0.00% |
| 6 Months | 44.00 | 45.00 | 36.60 | 39.54 | 400 | -5.50 | -12.50% |
| 1 Year | 46.20 | 46.20 | 36.60 | 44.64 | 3,711 | -7.70 | -16.67% |
| 3 Years | 58.00 | 58.00 | 36.60 | 50.31 | 4,921 | -19.50 | -33.62% |
| 5 Years | 58.00 | 58.00 | 36.60 | 50.31 | 4,921 | -19.50 | -33.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
