We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molten Ventures Vct Plc | LSE:MVCT | London | Ordinary Share | GB0002867140 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 43.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -4.93M | -7.56M | -0.0494 | -8.91 | 67.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 24 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 3,791 |
| 21 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 20 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 4,445 |
| 19 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 18 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 17 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 2,222 |
| 14 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 13 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 12 Jun 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 0.00 |
| 11 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 10 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 42,469 |
| 07 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 06 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 05 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 04 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 432 |
| 03 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 31 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 30 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 29 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 28 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.00 | 44.00 | 44.00 | 4,118 | 0.00 | 0.00% |
| 1 Month | 44.00 | 44.00 | 44.00 | 44.00 | 10,672 | 0.00 | 0.00% |
| 3 Months | 45.00 | 45.00 | 44.00 | 44.94 | 81,356 | -1.00 | -2.22% |
| 6 Months | 46.20 | 47.20 | 44.00 | 44.94 | 56,168 | -2.20 | -4.76% |
| 1 Year | 47.40 | 49.00 | 44.00 | 46.42 | 41,707 | -3.40 | -7.17% |
| 3 Years | 58.00 | 58.00 | 44.00 | 50.46 | 36,954 | -14.00 | -24.14% |
| 5 Years | 58.00 | 58.00 | 44.00 | 50.46 | 36,954 | -14.00 | -24.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
