We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Molson Coors Brewing Co | LSE:0K2K | London | Ordinary Share | MOLSON COORS BREWING ORD SHS CLASS B |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
565 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Malt Beverages | 11.7B | 948.9M | 4.6616 | 13.29 | 12.61B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 0.00 |
24 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 543 |
23 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 494 |
22 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 49,092 |
19 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 53,053 |
18 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 40 |
17 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 541 |
16 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 90 |
15 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 2,212 |
12 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 608 |
11 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 144 |
10 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 366 |
09 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 1,261 |
08 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 414 |
05 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 345 |
04 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 2,665 |
03 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 550 |
02 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 400 |
28 Mar 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 881 |
27 Mar 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 681 |
26 Mar 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.40 | 60.40 | 60.40 | 60.40 | 25,796 | 0.00 | 0.00% |
1 Month | 60.40 | 60.40 | 60.40 | 60.40 | 6,636 | 0.00 | 0.00% |
3 Months | 60.40 | 60.40 | 60.40 | 60.40 | 2,369 | 0.00 | 0.00% |
6 Months | 60.40 | 60.40 | 60.40 | 60.40 | 2,852 | 0.00 | 0.00% |
1 Year | 60.40 | 60.40 | 60.40 | 60.40 | 3,524 | 0.00 | 0.00% |
3 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,040 | 0.00 | 0.00% |
5 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,584 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions