ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0K2H Moleculin Biotech Inc

25.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Moleculin Biotech Inc LSE:0K2H London Ordinary Share MOLECULIN BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -29.77M -0.9986 -4.94 146.96M

Moleculin Biotech (0K2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202425.500.000.00%25.5025.500.00
23 May 202425.500.000.00%25.5025.500.00
22 May 202425.500.000.00%25.5025.508
21 May 202425.500.000.00%25.5025.500.00
20 May 202425.500.000.00%25.5025.500.00
17 May 202425.500.000.00%25.5025.500.00
16 May 202425.500.000.00%25.5025.500.00
15 May 202425.500.000.00%25.5025.500.00
14 May 202425.500.000.00%25.5025.50200
13 May 202425.500.000.00%25.5025.50100
10 May 202425.500.000.00%25.5025.50382
09 May 202425.500.000.00%25.5025.500.00
08 May 202425.500.000.00%25.5025.50103
07 May 202425.500.000.00%25.5025.500.00
03 May 202425.500.000.00%25.5025.500.00
02 May 202425.500.000.00%25.5025.50100
01 May 202425.500.000.00%25.5025.500.00
30 Apr 202425.500.000.00%25.5025.50100
29 Apr 202425.500.000.00%25.5025.50194
26 Apr 202425.500.000.00%25.5025.500.00
25 Apr 202425.500.000.00%25.5025.50599
Download more Moleculin Biotech Inc Historical Data

Moleculin Biotech Inc (0K2H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.5025.5025.5080.000.00%
1 Month25.5025.5025.5025.501480.000.00%
3 Months25.5025.5025.5025.502,2630.000.00%
6 Months25.5025.5025.5025.502,0410.000.00%
1 Year25.5025.5025.5025.501,8570.000.00%
3 Years25.5025.5025.5025.501,4340.000.00%
5 Years25.5025.5025.5025.502,3570.000.00%

Your Recent History

Delayed Upgrade Clock