We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molecular Partners Ag | LSE:0QXX | London | Ordinary Share | CH0256379097 | MOLECULAR PARTNERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 7.04M | -61.98M | -1.7050 | -14.78 | 916.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 29 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 28 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,012 |
| 27 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,566 |
| 26 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,299 |
| 25 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 3,602 |
| 22 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 113 |
| 21 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 48 |
| 20 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 19 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 18 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,079 |
| 15 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,273 |
| 14 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 163 |
| 13 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 358 |
| 12 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 100 |
| 11 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 300 |
| 08 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 3,431 |
| 07 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 242 |
| 06 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 514 |
| 05 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 2,000 |
| 04 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.20 | 25.20 | 25.20 | 775 | 0.00 | 0.00% |
| 1 Month | 25.20 | 25.20 | 25.20 | 25.20 | 820 | 0.00 | 0.00% |
| 3 Months | 25.20 | 25.20 | 25.20 | 25.20 | 509 | 0.00 | 0.00% |
| 6 Months | 25.20 | 25.20 | 25.20 | 25.20 | 459 | 0.00 | 0.00% |
| 1 Year | 25.20 | 25.20 | 25.20 | 25.20 | 566 | 0.00 | 0.00% |
| 3 Years | 25.20 | 25.20 | 25.20 | 25.20 | 6,629 | 0.00 | 0.00% |
| 5 Years | 25.20 | 25.20 | 25.20 | 25.20 | 5,199 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
