Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Molecular Partners Ag | LSE:0QXX | London | Ordinary Share | CH0256379097 | MOLECULAR PARTNERS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 25.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Molecular Partners (0QXX) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
23 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 633 |
22 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
21 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 800 |
20 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
17 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
16 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
15 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 231 |
14 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 286 |
13 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
10 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
09 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 101 |
08 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
07 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 47 |
06 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 0.00 |
03 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 314 |
02 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 633 |
01 Mar 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 314 |
28 Feb 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 828 |
27 Feb 2023 | 25.20 | 0.00 | 0.0% | 25.20 | 25.20 | 2,930 |
Molecular Partners Ag (0QXX) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.20 | 25.20 | 25.20 | 25.20 | 717 | 0.00 | 0.0% |
1 Month | 25.20 | 25.20 | 25.20 | 25.20 | 757 | 0.00 | 0.0% |
3 Months | 25.20 | 25.20 | 25.20 | 25.20 | 2,094 | 0.00 | 0.0% |
6 Months | 25.20 | 25.20 | 25.20 | 25.20 | 15,691 | 0.00 | 0.0% |
1 Year | 25.20 | 25.20 | 25.20 | 25.20 | 15,338 | 0.00 | 0.0% |
3 Years | 25.20 | 25.20 | 25.20 | 25.20 | 8,235 | 0.00 | 0.0% |
5 Years | 26.05 | 26.50 | 25.20 | 25.20 | 7,382 | -0.85 | -3.26% |