We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Molecular Partners Ag | LSE:0QXX | London | Ordinary Share | CH0256379097 | MOLECULAR PARTNERS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
251 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 7.04M | -61.98M | -1.7050 | -14.78 | 916.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
29 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
28 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,012 |
27 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,566 |
26 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,299 |
25 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 3,602 |
22 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 113 |
21 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 48 |
20 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
19 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
18 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,079 |
15 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1,273 |
14 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 163 |
13 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 358 |
12 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 100 |
11 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 300 |
08 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 3,431 |
07 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 242 |
06 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 514 |
05 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 2,000 |
04 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 29 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.20 | 25.20 | 25.20 | 25.20 | 775 | 0.00 | 0.00% |
1 Month | 25.20 | 25.20 | 25.20 | 25.20 | 820 | 0.00 | 0.00% |
3 Months | 25.20 | 25.20 | 25.20 | 25.20 | 509 | 0.00 | 0.00% |
6 Months | 25.20 | 25.20 | 25.20 | 25.20 | 459 | 0.00 | 0.00% |
1 Year | 25.20 | 25.20 | 25.20 | 25.20 | 566 | 0.00 | 0.00% |
3 Years | 25.20 | 25.20 | 25.20 | 25.20 | 6,629 | 0.00 | 0.00% |
5 Years | 25.20 | 25.20 | 25.20 | 25.20 | 5,199 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions