Share Name Share Symbol Market Type Share ISIN Share Description
Moj Ord LSE:0LW0 London Ordinary Share PLMOJ0000015 MOJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.90 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moj Ord (0LW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.89999990.000.00%0.89999990.89999990
18 Jan 20180.89999990.000.00%0.89999990.89999990
17 Jan 20180.8999999+0.0299999+3.45%0.89999990.89999990
16 Jan 20180.870.000.00%0.870.870
15 Jan 20180.870.000.00%0.870.870
12 Jan 20180.87+0.0500001+6.10%0.870.870
11 Jan 20180.8199999+0.0199999+2.50%0.81999990.81999990
10 Jan 20180.80.000.00%0.80.80
09 Jan 20180.8-0.05-5.88%0.80.80
08 Jan 20180.850.000.00%0.850.850
05 Jan 20180.850.000.00%0.850.850
04 Jan 20180.850.000.00%0.850.850
03 Jan 20180.850.000.00%0.850.850
02 Jan 20180.85-0.01-1.16%0.850.850
29 Dec 20170.860.000.00%0.860.860
28 Dec 20170.860.000.00%0.860.860
27 Dec 20170.86+0.01+1.18%0.860.860
22 Dec 20170.850.000.00%0.850.850
21 Dec 20170.850.000.00%0.850.850
Download more Moj Ord Historical Data

Moj Ord (0LW0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.870.90.870.00000000.033.45%
1 Month0.850.90.80.00000000.055.88%
3 Months0.850.90.80.00000000.055.88%
6 Months0.850.90.80.00000000.055.88%
1 Year0.850.90.80.00000000.055.88%
3 Years0.850.90.80.00000000.055.88%
5 Years0.850.90.80.00000000.055.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 08:49:53