ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,007.215
0.21%
Brent Oil
71.045
0.54%
Bitcoin
83,365.65
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mohawk Industries Inc (0K2F)

  7. Mohawk Industries Inc (0K2F) Historical

0K2F Mohawk Industries Inc

216.12
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mohawk Industries Inc LSE:0K2F London Ordinary Share MOHAWK INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 216.12
High Price Low Price Open Price Shares Traded Last Trade
9 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Carpets And Rugs 10.84B 517.7M 8.2017 13.99 13.64B

Mohawk Industries (0K2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025216.120.000.00%216.12216.126
14 Mar 2025216.120.000.00%216.12216.1214
13 Mar 2025216.120.000.00%216.12216.123
12 Mar 2025216.120.000.00%216.12216.121
11 Mar 2025216.120.000.00%216.12216.1270
10 Mar 2025216.120.000.00%216.12216.120.00
07 Mar 2025216.120.000.00%216.12216.12141
06 Mar 2025216.120.000.00%216.12216.1235
05 Mar 2025216.120.000.00%216.12216.1261
04 Mar 2025216.120.000.00%216.12216.1289
03 Mar 2025216.120.000.00%216.12216.1213
28 Feb 2025216.120.000.00%216.12216.1244
27 Feb 2025216.120.000.00%216.12216.121
26 Feb 2025216.120.000.00%216.12216.120.00
25 Feb 2025216.120.000.00%216.12216.120.00
24 Feb 2025216.120.000.00%216.12216.1276
21 Feb 2025216.120.000.00%216.12216.12193
20 Feb 2025216.120.000.00%216.12216.12573
19 Feb 2025216.120.000.00%216.12216.127
18 Feb 2025216.120.000.00%216.12216.124

Mohawk Industries Inc (0K2F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week216.12216.12216.12216.12180.000.00%
1 Month216.12216.12216.12216.12660.000.00%
3 Months216.12216.12216.12216.12680.000.00%
6 Months216.12216.12216.12216.125700.000.00%
1 Year216.12216.12216.12216.124500.000.00%
3 Years216.12216.12216.12216.124970.000.00%
5 Years216.12216.12216.12216.123280.000.00%

Your Recent History

LSE
0K2F
Mohawk Industries
LSE
CRPR
Cropper (james)
LSE
LLOY
Lloyds Banking
USOTC
PAXH
PreAxia Health Care Paym... (PK)
USOTC
TJBH
Tengjun Biotechnology (CE)
LSE
MTVW
Mountview Estates
LSE
SCLP
Scancell
BIT
OS
Officina StellareSpa
NASDAQ
AVIR
Atea Pharmaceuticals
LSE
PT46
Qib Sukuk 29
TSX
DIAM
Star Diamond
NYSE
WCC
WESCO
BIT
1DHR
Danaher
NYSE
DOW
Dow
LSE
AR99
Stan.ch.bk. 25
NASDAQ
GLAD
Gladstone Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads