ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,706.355
-0.51%
Brent Oil
73.355
-0.12%
Bitcoin
101,052.43
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mohawk Industries Inc (0K2F)

  7. Mohawk Industries Inc (0K2F) Historical

0K2F Mohawk Industries Inc

216.12
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mohawk Industries Inc LSE:0K2F London Ordinary Share MOHAWK INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 216.12
High Price Low Price Open Price Shares Traded Last Trade
98 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Carpets And Rugs 11.14B -439.52M -6.9017 -18.98 13.76B

Mohawk Industries (0K2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024216.120.000.00%216.12216.1298
10 Dec 2024216.120.000.00%216.12216.12279
09 Dec 2024216.120.000.00%216.12216.1238
06 Dec 2024216.120.000.00%216.12216.12101
05 Dec 2024216.120.000.00%216.12216.12628
04 Dec 2024216.120.000.00%216.12216.12582
03 Dec 2024216.120.000.00%216.12216.1242
02 Dec 2024216.120.000.00%216.12216.12147
29 Nov 2024216.120.000.00%216.12216.1289
28 Nov 2024216.120.000.00%216.12216.120.00
27 Nov 2024216.120.000.00%216.12216.12166
26 Nov 2024216.120.000.00%216.12216.12118
25 Nov 2024216.120.000.00%216.12216.12553
22 Nov 2024216.120.000.00%216.12216.12224
21 Nov 2024216.120.000.00%216.12216.12319
20 Nov 2024216.120.000.00%216.12216.12134
19 Nov 2024216.120.000.00%216.12216.120.00
18 Nov 2024216.120.000.00%216.12216.1213
15 Nov 2024216.120.000.00%216.12216.121,023
14 Nov 2024216.120.000.00%216.12216.1272
13 Nov 2024216.120.000.00%216.12216.1218,373
12 Nov 2024216.120.000.00%216.12216.12224
Download more Mohawk Industries Inc Historical Data

Mohawk Industries Inc (0K2F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week216.12216.12216.12216.123260.000.00%
1 Month216.12216.12216.12216.121,1450.000.00%
3 Months216.12216.12216.12216.121,1080.000.00%
6 Months216.12216.12216.12216.126460.000.00%
1 Year216.12216.12216.12216.126830.000.00%
3 Years216.12216.12216.12216.124920.000.00%
5 Years216.12216.12216.12216.123410.000.00%

Your Recent History

LSE
0K2F
Mohawk Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved