We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Moh Nippon Plc | LSE:MOH | London | Ordinary Share | GB00BMYX7295 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 20.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 0 | -213k | -0.0007 | -392.86 | 78.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 29 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 28 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 27 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 24 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 23 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 22 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 21 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 20 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 17 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 16 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 10,500 |
| 15 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 14 Jan 2025 | 27.50 | -2.50 | -8.33% | 27.50 | 30.00 | 0.00 |
| 13 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 10 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 147 |
| 09 Jan 2025 | 30.00 | 5.00 | 20.00% | 30.00 | 30.00 | 0.00 |
| 08 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 07 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 06 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 03 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 02 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 31 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 25.00 | 30.00 | 25.00 | 27.53 | 532 | 2.50 | 10.00% |
| 3 Months | 27.50 | 30.00 | 25.00 | 27.53 | 184 | 0.00 | 0.00% |
| 6 Months | 15.00 | 30.00 | 15.00 | 22.90 | 338 | 12.50 | 83.33% |
| 1 Year | 15.00 | 30.00 | 15.00 | 22.90 | 338 | 12.50 | 83.33% |
| 3 Years | 15.00 | 30.00 | 15.00 | 22.90 | 338 | 12.50 | 83.33% |
| 5 Years | 15.00 | 30.00 | 15.00 | 22.90 | 338 | 12.50 | 83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
