Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Moh Nippon Plc | LSE:MOH | London | Ordinary Share | GB00BMYX7295 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 20.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 25.00 | 27.50 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 0 | -213k | -0.0007 | -357.14 | 71.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 19 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 18 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 15 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 14 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 13 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 12 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 11 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 08 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 07 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 06 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 05 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 04 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 01 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 31 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 30 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 29 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 28 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 25 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 24 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 23 Oct 2024 | 25.00 | 4.00 | 19.05% | 25.00 | 27.50 | 0.00 |
| 22 Oct 2024 | 21.00 | -4.00 | -16.00% | 21.00 | 27.50 | 3,000 |
| 21 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 25.00 | 0.00 | 0.00 | -2.50 | -9.09% |
| 1 Month | 27.50 | 27.50 | 25.00 | 0.00 | 0.00 | -2.50 | -9.09% |
| 3 Months | 22.50 | 27.50 | 20.00 | 21.84 | 356 | 2.50 | 11.11% |
| 6 Months | 15.00 | 27.50 | 15.00 | 21.17 | 420 | 10.00 | 66.67% |
| 1 Year | 15.00 | 27.50 | 15.00 | 21.17 | 420 | 10.00 | 66.67% |
| 3 Years | 15.00 | 27.50 | 15.00 | 21.17 | 420 | 10.00 | 66.67% |
| 5 Years | 15.00 | 27.50 | 15.00 | 21.17 | 420 | 10.00 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
