Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moderna 3xs $ | LSE:3SMO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 517.495 | 512.94 | 522.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 517.495 | 148.38 | 40.20% | 437.245 | 535.49 | 70 |
| 25 Nov 2024 | 369.115 | -151.36 | -29.08% | 363.005 | 538.93 | 2 |
| 22 Nov 2024 | 520.47 | -320.33 | -38.10% | 517.215 | 598.87 | 3 |
| 21 Nov 2024 | 840.80 | 40.02 | 5.00% | 840.80 | 840.80 | 2 |
| 20 Nov 2024 | 800.78 | 64.66 | 8.78% | 800.78 | 800.78 | 0 |
| 19 Nov 2024 | 736.125 | -46.55 | -5.95% | 680.48 | 768.76 | 240 |
| 18 Nov 2024 | 782.67 | 136.38 | 21.10% | 738.00 | 871.57 | 1 |
| 15 Nov 2024 | 646.295 | 0.00 | 0.00% | 646.295 | 646.295 | 1 |
| 14 Nov 2024 | 646.295 | 43.88 | 7.28% | 646.295 | 646.295 | 0 |
| 13 Nov 2024 | 602.41 | 3.45 | 0.58% | 602.41 | 602.41 | 2 |
| 12 Nov 2024 | 598.96 | 43.20 | 7.77% | 542.065 | 625.905 | 22 |
| 11 Nov 2024 | 555.76 | 100.52 | 22.08% | 460.535 | 565.755 | 34 |
| 08 Nov 2024 | 455.245 | 94.76 | 26.29% | 380.115 | 455.96 | 14 |
| 07 Nov 2024 | 360.485 | 0.63 | 0.18% | 233.68 | 360.485 | 92 |
| 06 Nov 2024 | 359.85 | 37.32 | 11.57% | 343.345 | 393.825 | 254 |
| 05 Nov 2024 | 322.53 | 11.28 | 3.63% | 322.53 | 322.53 | 0 |
| 04 Nov 2024 | 311.245 | 6.95 | 2.29% | 311.245 | 311.245 | 0 |
| 01 Nov 2024 | 304.29 | 3.62 | 1.20% | 277.18 | 353.72 | 2 |
| 31 Oct 2024 | 300.67 | 0.00 | 0.00% | 300.67 | 300.67 | 5 |
| 30 Oct 2024 | 300.67 | 0.00 | 0.00% | 300.67 | 300.67 | 0 |
| 29 Oct 2024 | 300.67 | -2.23 | -0.74% | 292.28 | 302.19 | 6 |
| 28 Oct 2024 | 302.905 | -19.38 | -6.01% | 287.39 | 334.16 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
