We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moderna 3xl $ | LSE:3LMO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6045 | 3.562 | 3.647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3.6045 | -0.03 | -0.70% | 3.5765 | 3.861 | 244 |
| 02 Jul 2024 | 3.63 | -0.17 | -4.55% | 3.446 | 3.8585 | 257 |
| 01 Jul 2024 | 3.803 | -0.20 | -5.08% | 3.6145 | 4.336 | 247 |
| 28 Jun 2024 | 4.0065 | -0.15 | -3.67% | 3.995 | 4.388 | 6 |
| 27 Jun 2024 | 4.159 | -1.27 | -23.42% | 3.8845 | 4.428 | 7 |
| 26 Jun 2024 | 5.4313 | -0.99 | -15.38% | 4.9295 | 5.57 | 6 |
| 25 Jun 2024 | 6.4188 | 0.14 | 2.23% | 6.4188 | 6.4188 | 1 |
| 24 Jun 2024 | 6.2787 | 0.27 | 4.45% | 6.0763 | 6.30 | 6 |
| 21 Jun 2024 | 6.0113 | -0.03 | -0.54% | 6.0113 | 6.0113 | 0 |
| 20 Jun 2024 | 6.0438 | 0.42 | 7.37% | 6.0438 | 6.0438 | 0 |
| 19 Jun 2024 | 5.6288 | -0.14 | -2.41% | 5.6288 | 5.6288 | 0 |
| 18 Jun 2024 | 5.7675 | -0.69 | -10.67% | 5.7675 | 5.7675 | 0 |
| 17 Jun 2024 | 6.4563 | -0.52 | -7.49% | 6.15 | 6.73 | 1,478 |
| 14 Jun 2024 | 6.9788 | -0.82 | -10.53% | 6.9788 | 6.9788 | 0 |
| 13 Jun 2024 | 7.80 | -0.18 | -2.26% | 7.7013 | 8.1438 | 51 |
| 12 Jun 2024 | 7.98 | -0.35 | -4.23% | 7.205 | 7.99 | 2 |
| 11 Jun 2024 | 8.3325 | 0.45 | 5.66% | 8.0513 | 8.3888 | 87 |
| 10 Jun 2024 | 7.8863 | -1.07 | -11.91% | 7.50 | 8.6975 | 26 |
| 07 Jun 2024 | 8.9525 | -0.83 | -8.44% | 8.445 | 9.0875 | 1,707 |
| 06 Jun 2024 | 9.7775 | 1.00 | 11.42% | 9.0175 | 10.32 | 2 |
| 05 Jun 2024 | 8.775 | 0.99 | 12.70% | 7.47 | 8.9438 | 23 |
| 04 Jun 2024 | 7.7863 | -0.71 | -8.32% | 7.3275 | 7.8525 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
