ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0GQY Modern Times Group Mtg Ab

383.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Modern Times Group Mtg Ab LSE:0GQY London Ordinary Share SE0018012486 MODERN TIMES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 383.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 5.83B 164M 300.3663 1.28 209.12M

Modern Times Group Mtg Ab (0GQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024383.000.000.00%383.00383.000.00
29 Nov 2024383.000.000.00%383.00383.000.00
28 Nov 2024383.000.000.00%383.00383.000.00
27 Nov 2024383.000.000.00%383.00383.000.00
26 Nov 2024383.000.000.00%383.00383.000.00
25 Nov 2024383.000.000.00%383.00383.000.00
22 Nov 2024383.000.000.00%383.00383.000.00
21 Nov 2024383.000.000.00%383.00383.000.00
20 Nov 2024383.000.000.00%383.00383.000.00
19 Nov 2024383.000.000.00%383.00383.000.00
18 Nov 2024383.000.000.00%383.00383.000.00
15 Nov 2024383.000.000.00%383.00383.000.00
14 Nov 2024383.000.000.00%383.00383.000.00
13 Nov 2024383.000.000.00%383.00383.000.00
12 Nov 2024383.000.000.00%383.00383.000.00
11 Nov 2024383.000.000.00%383.00383.000.00
08 Nov 2024383.000.000.00%383.00383.000.00
07 Nov 2024383.000.000.00%383.00383.000.00
06 Nov 2024383.000.000.00%383.00383.000.00
05 Nov 2024383.000.000.00%383.00383.000.00
04 Nov 2024383.000.000.00%383.00383.000.00
Download more Modern Times Group Mtg Ab Historical Data

Modern Times Group Mtg Ab (0GQY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week383.00383.00383.000.000.000.000.00%
1 Month383.00383.00383.000.000.000.000.00%
3 Months383.00383.00383.000.000.000.000.00%
6 Months383.00383.00383.000.000.000.000.00%
1 Year383.00383.00383.000.000.000.000.00%
3 Years383.00383.00383.000.000.000.000.00%
5 Years383.00383.00383.000.000.000.000.00%