Model N Inc Share Price History - Historical Data for 0K24

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Model N Inc (0K24)
Model N Inc (0K24) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Model N Inc	LSE:0K24	London	Ordinary Share		MODEL N ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Model N (0K24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
28 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
27 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
26 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
25 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
22 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
21 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
20 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
19 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
18 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
15 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
14 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
13 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
12 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
11 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
08 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
07 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
06 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
05 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00
04 Nov 2024	17.95	0.00	0.00%	17.95	17.95	0.00

Download more Model N Inc Historical Data

Model N Inc (0K24) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.95	17.95	17.95	0.00	0.00	0.00	0.00%
1 Month	17.95	17.95	17.95	0.00	0.00	0.00	0.00%
3 Months	17.95	17.95	17.95	0.00	0.00	0.00	0.00%
6 Months	17.95	17.95	17.95	17.95	1	0.00	0.00%
1 Year	17.95	17.95	17.95	17.95	40	0.00	0.00%
3 Years	17.95	17.95	17.95	17.95	43	0.00	0.00%
5 Years	17.95	17.95	17.95	17.95	33	0.00	0.00%

National Bank (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ETFS 2x Daily Long Corn

BNP Paribas Issuance

Rokmaster Resources (QB)

BNP Paribas Issuance

ETFS Short AUD Long EUR

NCAB Group AB publ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions