ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0K24 Model N Inc

17.95
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Model N Inc LSE:0K24 London Ordinary Share MODEL N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.95
High Price Low Price Open Price Shares Traded Last Trade
631 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 249.46M -33.92M -0.8825 -32.29 1.1B

Model N (0K24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202417.950.000.00%17.9517.95631
27 Mar 202417.950.000.00%17.9517.950.00
26 Mar 202417.950.000.00%17.9517.95166
25 Mar 202417.950.000.00%17.9517.950.00
22 Mar 202417.950.000.00%17.9517.950.00
21 Mar 202417.950.000.00%17.9517.950.00
20 Mar 202417.950.000.00%17.9517.950.00
19 Mar 202417.950.000.00%17.9517.950.00
18 Mar 202417.950.000.00%17.9517.950.00
15 Mar 202417.950.000.00%17.9517.9514
14 Mar 202417.950.000.00%17.9517.950.00
13 Mar 202417.950.000.00%17.9517.950.00
12 Mar 202417.950.000.00%17.9517.950.00
11 Mar 202417.950.000.00%17.9517.950.00
08 Mar 202417.950.000.00%17.9517.950.00
07 Mar 202417.950.000.00%17.9517.950.00
06 Mar 202417.950.000.00%17.9517.950.00
05 Mar 202417.950.000.00%17.9517.950.00
04 Mar 202417.950.000.00%17.9517.950.00
01 Mar 202417.950.000.00%17.9517.950.00
29 Feb 202417.950.000.00%17.9517.950.00
Download more Model N Inc Historical Data

Model N Inc (0K24) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9517.9517.9517.951660.000.00%
1 Month17.9517.9517.9517.95900.000.00%
3 Months17.9517.9517.9517.951480.000.00%
6 Months17.9517.9517.9517.951980.000.00%
1 Year17.9517.9517.9517.952530.000.00%
3 Years17.9517.9517.9517.952300.000.00%
5 Years17.9517.9517.9517.952630.000.00%

Your Recent History

Delayed Upgrade Clock