Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mod Resources Limited LSE:MOD London Ordinary Share AU000000MOD3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.50 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 77

Mod Resources (MOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 202022.500.000.0%22.5022.500.00
02 Jun 202022.500.000.0%22.5022.500.00
01 Jun 202022.500.000.0%22.5022.500.00
29 May 202022.500.000.0%22.5022.500.00
28 May 202022.500.000.0%22.5022.500.00
27 May 202022.500.000.0%22.5022.500.00
26 May 202022.500.000.0%22.5022.500.00
22 May 202022.500.000.0%22.5022.500.00
21 May 202022.500.000.0%22.5022.500.00
20 May 202022.500.000.0%22.5022.500.00
19 May 202022.500.000.0%22.5022.500.00
18 May 202022.500.000.0%22.5022.500.00
15 May 202022.500.000.0%22.5022.500.00
14 May 202022.500.000.0%22.5022.500.00
13 May 202022.500.000.0%22.5022.500.00
12 May 202022.500.000.0%22.5022.500.00
11 May 202022.500.000.0%22.5022.500.00
07 May 202022.500.000.0%22.5022.500.00
06 May 202022.500.000.0%22.5022.500.00
05 May 202022.500.000.0%22.5022.500.00
04 May 202022.500.000.0%22.5022.500.00
Download more Mod Resources Limited Historical Data

Mod Resources Limited (MOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year17.5024.2516.5022.69189,4115.0028.57%
3 Years21.5024.5012.5021.13104,7851.004.65%
5 Years21.5024.5012.5021.13104,7851.004.65%
ADVFN Advertorial
Your Recent History
LSE
MOD
Mod Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 15:20:32