[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mobius Investment Trust Plc LSE:MMIT London Ordinary Share GB00BFZ7R980 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 142.75 141.50 144.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.2 0.1 1,297.7 150

Mobius Investment (MMIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2021142.75-0.25-0.17%141.50142.75187,086
03 Aug 2021143.00-0.25-0.17%143.00143.5048,087
02 Aug 2021143.250.750.53%142.50143.50102,678
30 Jul 2021142.501.000.71%141.00143.00100,907
29 Jul 2021141.50-0.50-0.35%141.50143.0078,836
28 Jul 2021142.00-0.75-0.53%141.00142.00296,805
27 Jul 2021142.75-2.75-1.89%142.00143.00230,202
26 Jul 2021145.50-0.50-0.34%143.00145.50182,899
23 Jul 2021146.000.000.0%144.00146.00144,090
22 Jul 2021146.00-1.25-0.85%145.50146.50164,965
21 Jul 2021147.250.250.17%146.50148.00235,740
20 Jul 2021147.000.750.51%146.00147.00153,092
19 Jul 2021146.250.250.17%146.00146.2557,005
16 Jul 2021146.001.000.69%145.50146.0060,541
15 Jul 2021145.000.000.0%145.00145.0076,442
14 Jul 2021145.000.500.35%145.00145.00142,167
13 Jul 2021144.501.751.23%143.00144.50114,316
12 Jul 2021142.75-0.25-0.17%140.50142.7589,131
09 Jul 2021143.000.000.0%141.00143.00127,215
08 Jul 2021143.00-2.50-1.72%142.50146.00231,675
07 Jul 2021145.500.500.34%145.50146.00194,600
06 Jul 2021145.00-0.75-0.51%145.00145.50262,607
05 Jul 2021145.75-0.25-0.17%145.00146.50467,434
Download more Mobius Investment Trust Plc Historical Data

Mobius Investment Trust Plc (MMIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.50143.50141.00142.63103,5190.250.18%
1 Month146.00148.00140.50144.21141,194-3.25-2.23%
3 Months114.00148.00114.00137.53243,50828.7525.22%
6 Months113.50148.00107.50126.84206,48429.2525.77%
1 Year93.00148.0092.00116.98187,07249.7553.49%
3 Years100.02148.0060.00101.28159,45142.7342.72%
5 Years100.02148.0060.00101.28159,45142.7342.72%
ADVFN Advertorial
Your Recent History
LSE
MMIT
Mobius Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 07:07:45