We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobius Investment Trust Plc | LSE:MMIT | London | Ordinary Share | GB00BFZ7R980 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.72% | 140.50 | 139.00 | 141.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.50 | 140.00 | 140.00 | 256,507 | 16:27:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 12.19M | 8.5M | 0.0736 | 19.09 | 161.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 140.50 | 1.00 | 0.72% | 140.00 | 140.50 | 256,507 |
| 17 Jul 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 92,165 |
| 16 Jul 2025 | 139.50 | 0.50 | 0.36% | 139.50 | 140.50 | 29,511 |
| 15 Jul 2025 | 139.00 | 1.00 | 0.72% | 137.50 | 140.00 | 84,150 |
| 14 Jul 2025 | 138.00 | 0.00 | 0.00% | 137.00 | 138.00 | 196,761 |
| 11 Jul 2025 | 138.00 | -0.25 | -0.18% | 138.00 | 138.00 | 96,880 |
| 10 Jul 2025 | 138.25 | -0.50 | -0.36% | 138.00 | 138.25 | 43,327 |
| 09 Jul 2025 | 138.75 | 0.75 | 0.54% | 138.75 | 139.50 | 125,234 |
| 08 Jul 2025 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 102,935 |
| 07 Jul 2025 | 139.00 | 0.00 | 0.00% | 137.00 | 139.00 | 43,770 |
| 04 Jul 2025 | 139.00 | 0.75 | 0.54% | 139.00 | 139.00 | 92,144 |
| 03 Jul 2025 | 138.25 | 0.25 | 0.18% | 138.25 | 138.25 | 9,745 |
| 02 Jul 2025 | 138.00 | 1.00 | 0.73% | 138.00 | 138.00 | 60,358 |
| 01 Jul 2025 | 137.00 | 0.50 | 0.37% | 136.50 | 137.50 | 84,598 |
| 30 Jun 2025 | 136.50 | 1.25 | 0.92% | 136.50 | 137.50 | 71,711 |
| 27 Jun 2025 | 135.25 | -0.50 | -0.37% | 134.00 | 137.00 | 214,336 |
| 26 Jun 2025 | 135.75 | 1.00 | 0.74% | 135.00 | 136.00 | 92,402 |
| 25 Jun 2025 | 134.75 | 0.25 | 0.19% | 133.00 | 137.00 | 75,141 |
| 24 Jun 2025 | 134.50 | 0.00 | 0.00% | 134.00 | 135.00 | 183,985 |
| 23 Jun 2025 | 134.50 | 1.50 | 1.13% | 134.50 | 134.50 | 144,407 |
| 20 Jun 2025 | 133.00 | -0.50 | -0.37% | 133.00 | 137.00 | 439,597 |
| 19 Jun 2025 | 133.50 | -0.50 | -0.37% | 133.00 | 133.50 | 55,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 140.50 | 137.00 | 138.53 | 99,893 | 2.50 | 1.81% |
| 1 Month | 133.50 | 140.50 | 133.00 | 136.22 | 114,158 | 7.00 | 5.24% |
| 3 Months | 124.50 | 140.50 | 122.00 | 132.08 | 116,626 | 16.00 | 12.85% |
| 6 Months | 146.00 | 148.50 | 111.00 | 131.99 | 140,443 | -5.50 | -3.77% |
| 1 Year | 139.00 | 148.50 | 111.00 | 136.75 | 209,731 | 1.50 | 1.08% |
| 3 Years | 117.00 | 148.50 | 111.00 | 133.84 | 178,276 | 23.50 | 20.09% |
| 5 Years | 91.50 | 161.50 | 91.20 | 131.68 | 177,873 | 49.00 | 53.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
