We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobius Investment Trust Plc | LSE:MMIT | London | Ordinary Share | GB00BFZ7R980 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.37% | 136.00 | 136.00 | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 168,367 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 17.24M | 13.13M | 0.1137 | 11.87 | 157.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 136.00 | -0.50 | -0.37% | 135.00 | 136.00 | 100,761 |
| 12 Sep 2024 | 136.50 | 2.00 | 1.49% | 135.50 | 138.50 | 97,839 |
| 11 Sep 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 135.50 | 81,619 |
| 10 Sep 2024 | 134.00 | -1.50 | -1.11% | 133.50 | 134.50 | 1,137,299 |
| 09 Sep 2024 | 135.50 | 1.50 | 1.12% | 134.50 | 135.50 | 261,320 |
| 06 Sep 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 27,482 |
| 05 Sep 2024 | 134.00 | -2.50 | -1.83% | 134.00 | 134.00 | 29,946 |
| 04 Sep 2024 | 136.50 | -0.75 | -0.55% | 135.50 | 138.00 | 43,903 |
| 03 Sep 2024 | 137.25 | -0.75 | -0.54% | 137.25 | 137.25 | 172,622 |
| 02 Sep 2024 | 138.00 | 1.25 | 0.91% | 138.00 | 139.00 | 37,881 |
| 30 Aug 2024 | 136.75 | -0.25 | -0.18% | 136.75 | 136.75 | 121,062 |
| 29 Aug 2024 | 137.00 | 0.00 | 0.00% | 136.50 | 137.50 | 2,192,498 |
| 28 Aug 2024 | 137.00 | 1.00 | 0.74% | 135.50 | 138.00 | 36,257 |
| 27 Aug 2024 | 136.00 | -1.50 | -1.09% | 135.50 | 137.50 | 49,813 |
| 23 Aug 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 139.00 | 3,083,823 |
| 22 Aug 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 139.50 | 76,904 |
| 21 Aug 2024 | 137.00 | -1.50 | -1.08% | 137.00 | 138.00 | 211,215 |
| 20 Aug 2024 | 138.50 | 1.00 | 0.73% | 138.00 | 138.50 | 145,302 |
| 19 Aug 2024 | 137.50 | -1.00 | -0.72% | 137.50 | 137.50 | 62,698 |
| 16 Aug 2024 | 138.50 | 0.50 | 0.36% | 138.00 | 138.50 | 1,301,961 |
| 15 Aug 2024 | 138.00 | 2.50 | 1.85% | 130.50 | 138.00 | 50,503 |
| 14 Aug 2024 | 135.50 | -0.50 | -0.37% | 135.00 | 135.50 | 36,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 138.50 | 133.50 | 134.42 | 321,112 | 2.00 | 1.49% |
| 1 Month | 138.00 | 139.50 | 133.50 | 136.94 | 482,708 | -2.00 | -1.45% |
| 3 Months | 136.00 | 140.50 | 125.50 | 136.81 | 220,451 | 0.00 | 0.00% |
| 6 Months | 135.00 | 140.50 | 125.50 | 134.94 | 202,799 | 1.00 | 0.74% |
| 1 Year | 136.00 | 143.50 | 119.50 | 133.36 | 193,972 | 0.00 | 0.00% |
| 3 Years | 150.00 | 161.50 | 113.50 | 135.37 | 172,232 | -14.00 | -9.33% |
| 5 Years | 86.00 | 161.50 | 60.00 | 122.98 | 171,534 | 50.00 | 58.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
