We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobius Investment Trust Plc | LSE:MMIT | London | Ordinary Share | GB00BFZ7R980 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.06% | 142.50 | 141.50 | 143.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.50 | 141.50 | 144.50 | 44,858 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 17.24M | 13.13M | 0.1137 | 12.45 | 162.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 141.00 | 0.00 | 0.00% | 139.00 | 142.00 | 723,250 |
| 10 Dec 2024 | 141.00 | 1.00 | 0.71% | 140.00 | 142.00 | 2,888,370 |
| 09 Dec 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 144.00 | 87,649 |
| 06 Dec 2024 | 139.00 | -3.00 | -2.11% | 139.00 | 144.00 | 36,727 |
| 05 Dec 2024 | 142.00 | 1.50 | 1.07% | 141.50 | 142.00 | 51,571 |
| 04 Dec 2024 | 140.50 | 0.50 | 0.36% | 137.00 | 141.50 | 245,274 |
| 03 Dec 2024 | 140.00 | 0.50 | 0.36% | 135.50 | 140.00 | 53,291 |
| 02 Dec 2024 | 139.50 | 1.50 | 1.09% | 135.00 | 139.50 | 95,135 |
| 29 Nov 2024 | 138.00 | -0.50 | -0.36% | 138.00 | 138.50 | 115,468 |
| 28 Nov 2024 | 138.50 | -1.50 | -1.07% | 138.50 | 138.50 | 34,717 |
| 27 Nov 2024 | 140.00 | -1.50 | -1.06% | 140.00 | 142.00 | 126,763 |
| 26 Nov 2024 | 141.50 | 0.50 | 0.35% | 139.50 | 141.50 | 4,811,562 |
| 25 Nov 2024 | 141.00 | 1.75 | 1.26% | 140.00 | 141.00 | 103,210 |
| 22 Nov 2024 | 139.25 | 2.75 | 2.01% | 139.00 | 141.00 | 138,210 |
| 21 Nov 2024 | 136.50 | -1.00 | -0.73% | 136.50 | 136.50 | 174,453 |
| 20 Nov 2024 | 137.50 | -1.00 | -0.72% | 137.50 | 137.50 | 26,823 |
| 19 Nov 2024 | 138.50 | -2.50 | -1.77% | 137.50 | 138.50 | 155,087 |
| 18 Nov 2024 | 141.00 | 1.50 | 1.08% | 138.00 | 142.50 | 104,379 |
| 15 Nov 2024 | 139.50 | -3.50 | -2.45% | 139.50 | 140.00 | 114,371 |
| 14 Nov 2024 | 143.00 | 3.50 | 2.51% | 143.00 | 143.00 | 70,982 |
| 13 Nov 2024 | 139.50 | -1.25 | -0.89% | 139.50 | 139.50 | 54,921 |
| 12 Nov 2024 | 140.75 | 0.25 | 0.18% | 138.50 | 140.75 | 14,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 144.50 | 139.00 | 140.97 | 757,513 | 1.00 | 0.71% |
| 1 Month | 143.00 | 144.50 | 135.00 | 140.99 | 507,865 | -0.50 | -0.35% |
| 3 Months | 136.00 | 144.50 | 135.00 | 139.46 | 337,355 | 6.50 | 4.78% |
| 6 Months | 134.00 | 144.50 | 125.50 | 138.30 | 265,198 | 8.50 | 6.34% |
| 1 Year | 132.00 | 144.50 | 125.50 | 136.38 | 238,170 | 10.50 | 7.95% |
| 3 Years | 155.00 | 157.00 | 113.50 | 134.37 | 182,985 | -12.50 | -8.06% |
| 5 Years | 80.20 | 161.50 | 60.00 | 126.16 | 179,007 | 62.30 | 77.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
