ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MMIT Mobius Investment Trust Plc

140.50
1.00 (0.72%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Mobius Investment Trust Plc LSE:MMIT London Ordinary Share GB00BFZ7R980 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.72% 140.50 139.00 141.00
High Price Low Price Open Price Shares Traded Last Trade
140.50 140.00 140.00 256,507 16:27:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 12.19M 8.5M 0.0736 19.09 161.01M

Mobius Investment (MMIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 2025140.501.000.72%140.00140.50256,507
17 Jul 2025139.500.000.00%139.50139.5092,165
16 Jul 2025139.500.500.36%139.50140.5029,511
15 Jul 2025139.001.000.72%137.50140.0084,150
14 Jul 2025138.000.000.00%137.00138.00196,761
11 Jul 2025138.00-0.25-0.18%138.00138.0096,880
10 Jul 2025138.25-0.50-0.36%138.00138.2543,327
09 Jul 2025138.750.750.54%138.75139.50125,234
08 Jul 2025138.00-1.00-0.72%138.00138.00102,935
07 Jul 2025139.000.000.00%137.00139.0043,770
04 Jul 2025139.000.750.54%139.00139.0092,144
03 Jul 2025138.250.250.18%138.25138.259,745
02 Jul 2025138.001.000.73%138.00138.0060,358
01 Jul 2025137.000.500.37%136.50137.5084,598
30 Jun 2025136.501.250.92%136.50137.5071,711
27 Jun 2025135.25-0.50-0.37%134.00137.00214,336
26 Jun 2025135.751.000.74%135.00136.0092,402
25 Jun 2025134.750.250.19%133.00137.0075,141
24 Jun 2025134.500.000.00%134.00135.00183,985
23 Jun 2025134.501.501.13%134.50134.50144,407
20 Jun 2025133.00-0.50-0.37%133.00137.00439,597
19 Jun 2025133.50-0.50-0.37%133.00133.5055,738

Mobius Investment Trust Plc (MMIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00140.50137.00138.5399,8932.501.81%
1 Month133.50140.50133.00136.22114,1587.005.24%
3 Months124.50140.50122.00132.08116,62616.0012.85%
6 Months146.00148.50111.00131.99140,443-5.50-3.77%
1 Year139.00148.50111.00136.75209,7311.501.08%
3 Years117.00148.50111.00133.84178,27623.5020.09%
5 Years91.50161.5091.20131.68177,87349.0053.55%

Your Recent History

Delayed Upgrade Clock