PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobius Investment Trust Plc | LSE:MMIT | London | Ordinary Share | GB00BFZ7R980 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 142.75 | 141.50 | 144.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.0 | 0.2 | 0.1 | 1,297.7 | 150 |
Mobius Investment (MMIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Aug 2021 | 142.75 | -0.25 | -0.17% | 141.50 | 142.75 | 187,086 |
| 03 Aug 2021 | 143.00 | -0.25 | -0.17% | 143.00 | 143.50 | 48,087 |
| 02 Aug 2021 | 143.25 | 0.75 | 0.53% | 142.50 | 143.50 | 102,678 |
| 30 Jul 2021 | 142.50 | 1.00 | 0.71% | 141.00 | 143.00 | 100,907 |
| 29 Jul 2021 | 141.50 | -0.50 | -0.35% | 141.50 | 143.00 | 78,836 |
| 28 Jul 2021 | 142.00 | -0.75 | -0.53% | 141.00 | 142.00 | 296,805 |
| 27 Jul 2021 | 142.75 | -2.75 | -1.89% | 142.00 | 143.00 | 230,202 |
| 26 Jul 2021 | 145.50 | -0.50 | -0.34% | 143.00 | 145.50 | 182,899 |
| 23 Jul 2021 | 146.00 | 0.00 | 0.0% | 144.00 | 146.00 | 144,090 |
| 22 Jul 2021 | 146.00 | -1.25 | -0.85% | 145.50 | 146.50 | 164,965 |
| 21 Jul 2021 | 147.25 | 0.25 | 0.17% | 146.50 | 148.00 | 235,740 |
| 20 Jul 2021 | 147.00 | 0.75 | 0.51% | 146.00 | 147.00 | 153,092 |
| 19 Jul 2021 | 146.25 | 0.25 | 0.17% | 146.00 | 146.25 | 57,005 |
| 16 Jul 2021 | 146.00 | 1.00 | 0.69% | 145.50 | 146.00 | 60,541 |
| 15 Jul 2021 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 76,442 |
| 14 Jul 2021 | 145.00 | 0.50 | 0.35% | 145.00 | 145.00 | 142,167 |
| 13 Jul 2021 | 144.50 | 1.75 | 1.23% | 143.00 | 144.50 | 114,316 |
| 12 Jul 2021 | 142.75 | -0.25 | -0.17% | 140.50 | 142.75 | 89,131 |
| 09 Jul 2021 | 143.00 | 0.00 | 0.0% | 141.00 | 143.00 | 127,215 |
| 08 Jul 2021 | 143.00 | -2.50 | -1.72% | 142.50 | 146.00 | 231,675 |
| 07 Jul 2021 | 145.50 | 0.50 | 0.34% | 145.50 | 146.00 | 194,600 |
| 06 Jul 2021 | 145.00 | -0.75 | -0.51% | 145.00 | 145.50 | 262,607 |
| 05 Jul 2021 | 145.75 | -0.25 | -0.17% | 145.00 | 146.50 | 467,434 |
Mobius Investment Trust Plc (MMIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 143.50 | 141.00 | 142.63 | 103,519 | 0.25 | 0.18% |
| 1 Month | 146.00 | 148.00 | 140.50 | 144.21 | 141,194 | -3.25 | -2.23% |
| 3 Months | 114.00 | 148.00 | 114.00 | 137.53 | 243,508 | 28.75 | 25.22% |
| 6 Months | 113.50 | 148.00 | 107.50 | 126.84 | 206,484 | 29.25 | 25.77% |
| 1 Year | 93.00 | 148.00 | 92.00 | 116.98 | 187,072 | 49.75 | 53.49% |
| 3 Years | 100.02 | 148.00 | 60.00 | 101.28 | 159,451 | 42.73 | 42.72% |
| 5 Years | 100.02 | 148.00 | 60.00 | 101.28 | 159,451 | 42.73 | 42.72% |
