[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mobimo Holding Ag LSE:0QQY London Ordinary Share CH0011108872 MOBIMO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 299.00 292.00 306.00 301.00 297.00 297.00 2,109 16:15:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mobimo (0QQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022299.000.000.0%297.00301.00835
27 Jan 2022299.000.000.0%295.00301.006,795
26 Jan 2022299.004.001.36%293.00301.00380
25 Jan 2022295.002.000.68%291.00295.00351
24 Jan 2022293.00-4.00-1.35%293.00301.001,314
21 Jan 2022297.00-4.00-1.33%297.00299.0065
20 Jan 2022301.000.000.0%299.00303.00198
19 Jan 2022301.000.000.0%299.00303.00525
18 Jan 2022301.000.000.0%299.00301.00626
17 Jan 2022301.002.000.67%299.00303.00886
14 Jan 2022299.000.000.0%297.00301.00392
13 Jan 2022299.00-2.00-0.66%299.00307.00945
12 Jan 2022301.002.000.67%297.00301.00166
11 Jan 2022299.002.000.67%295.00299.00261
10 Jan 2022297.00-2.00-0.67%293.00299.001,164
07 Jan 2022299.00-2.00-0.66%299.00303.00329
06 Jan 2022301.00-4.00-1.31%301.00305.00631
05 Jan 2022305.00-2.00-0.65%303.00309.00556
04 Jan 2022307.000.000.0%303.00309.001,052
31 Dec 2021307.000.000.0%307.00307.000.00
30 Dec 2021307.004.001.32%301.00307.00792
29 Dec 2021303.006.002.02%301.00305.00641
Download more Mobimo Holding Ag Historical Data

Mobimo Holding Ag (0QQY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week299.00301.00291.00297.941,7810.000.0%
1 Month303.00309.00291.00299.36924-4.00-1.32%
3 Months315.00320.00291.00303.02728-16.00-5.08%
6 Months313.00334.00289.00309.82777-14.00-4.47%
1 Year253.00334.00253.00300.0084646.0018.18%
3 Years253.00334.00253.00272.9468046.0018.18%
5 Years266.75334.00249.00271.1859332.2512.09%
ADVFN Advertorial
Your Recent History
LSE
0QQY
Mobimo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:31:39