We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobilityone Limited | LSE:MBO | London | Ordinary Share | JE00B1Z48326 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 2,311 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 233.76M | 24k | 0.0002 | 250.00 | 5.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 38,328 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 29,206 |
| 18 Apr 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.25 | 53,568 |
| 17 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 16 Apr 2024 | 5.25 | -0.50 | -8.70% | 5.00 | 5.75 | 499,681 |
| 15 Apr 2024 | 5.75 | -0.50 | -8.00% | 5.75 | 6.25 | 129,997 |
| 12 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 20,000 |
| 11 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 10,000 |
| 10 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 09 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 15,117 |
| 08 Apr 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.75 | 102,810 |
| 05 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 244,076 |
| 04 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 31 |
| 03 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 43,339 |
| 02 Apr 2024 | 6.50 | 0.75 | 13.04% | 6.00 | 6.75 | 154,408 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.45 | 5.75 | 150,356 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 145,498 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 155,000 |
| 25 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 6,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.00 | 5.20 | 155,196 | -0.75 | -13.04% |
| 1 Month | 5.75 | 6.75 | 5.00 | 5.79 | 111,963 | -0.75 | -13.04% |
| 3 Months | 6.75 | 7.75 | 5.00 | 6.38 | 135,781 | -1.75 | -25.93% |
| 6 Months | 5.25 | 9.25 | 4.625 | 6.98 | 142,416 | -0.25 | -4.76% |
| 1 Year | 6.65 | 9.25 | 3.75 | 6.36 | 127,601 | -1.65 | -24.81% |
| 3 Years | 15.00 | 49.00 | 3.75 | 11.94 | 217,609 | -10.00 | -66.67% |
| 5 Years | 3.25 | 57.00 | 1.85 | 11.72 | 238,487 | 1.75 | 53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
