Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 1,548 07:48:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.7 0.4 0.3 16.7 4.78

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.50.000.00%4.34999994.50
18 Jan 20184.50.000.00%4.44999984.59999990
17 Jan 20184.50.000.00%44.50
16 Jan 20184.50.000.00%4.54.7519,817
15 Jan 20184.5+0.12+2.74%4.254.5153,294
12 Jan 20184.3800001+0.25+6.05%3.754.380000120,943
11 Jan 20184.13000010.000.00%3.754.13000010
10 Jan 20184.1300001+0.13+3.25%44.1300001129,319
09 Jan 201840.000.00%3.75412,678
08 Jan 201840.000.00%3.7540
05 Jan 201840.000.00%3.7540
04 Jan 201840.000.00%44.250
03 Jan 201840.000.00%3.7540
02 Jan 201840.000.00%3.7540
29 Dec 201740.000.00%3.7540
28 Dec 20174+0.63+18.52%3.375461,111
27 Dec 20173.3750.000.00%3.3753.750
22 Dec 20173.3750.000.00%33.3750
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.384.7544.50000153k35k0.122.74%
1 Month3.3754.753.3754.28030153k23k1.12533.33%
3 Months44.7533.96510153k13k0.512.50%
6 Months45.752.754.12200531k41k0.512.50%
1 Year38.52.754.494802M55k1.550.00%
3 Years2.58.51.8754.056102M31k280.00%
5 Years3.58.513.610702M31k128.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 20:30:25