We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobilityone Limited | LSE:MBO | London | Ordinary Share | JE00B1Z48326 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.00 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.15 | 204,549 | 07:30:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 241.67M | -1.41M | -0.0132 | -1.63 | 2.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 204,549 |
| 31 Jan 2025 | 2.15 | -0.05 | -2.27% | 2.10 | 2.75 | 2,823,298 |
| 30 Jan 2025 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 223,299 |
| 29 Jan 2025 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 88 |
| 28 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.02 | 2.25 | 0.00 |
| 27 Jan 2025 | 2.25 | 0.25 | 12.50% | 2.00 | 2.35 | 1,020,954 |
| 24 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 54,591 |
| 23 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 22 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 62,404 |
| 21 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 381 |
| 20 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 17 Jan 2025 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 100,000 |
| 16 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 9,201 |
| 15 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 20,000 |
| 14 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 13 Jan 2025 | 1.90 | -0.15 | -7.32% | 1.90 | 2.05 | 286,830 |
| 10 Jan 2025 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 300,944 |
| 09 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,409 |
| 08 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 07 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 25,000 |
| 06 Jan 2025 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 4,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.75 | 2.00 | 2.18 | 813,528 | 0.15 | 7.50% |
| 1 Month | 1.90 | 2.75 | 1.85 | 2.14 | 246,632 | 0.25 | 13.16% |
| 3 Months | 2.35 | 2.75 | 1.85 | 2.15 | 94,498 | -0.20 | -8.51% |
| 6 Months | 2.70 | 3.36 | 1.85 | 2.33 | 60,698 | -0.55 | -20.37% |
| 1 Year | 7.00 | 7.75 | 1.85 | 4.21 | 76,237 | -4.85 | -69.29% |
| 3 Years | 10.50 | 15.25 | 1.85 | 7.78 | 162,481 | -8.35 | -79.52% |
| 5 Years | 3.25 | 57.00 | 1.85 | 11.38 | 187,818 | -1.10 | -33.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
