Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.375p 5.50p 1,077 14:48:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.7 0.4 0.3 20.4 5.85

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20175.5+0.75+15.79%4.755.75425,001
15 Sep 20174.75+0.25+5.56%4.55.25360,346
14 Sep 20174.5+1.00+28.57%3.55509,157
13 Sep 20173.50.000.00%3.53.50
12 Sep 20173.50.000.00%3.540
11 Sep 20173.5+0.25+7.69%33.5103,753
08 Sep 20173.250.000.00%3.253.62510,000
07 Sep 20173.250.000.00%3.253.250
06 Sep 20173.25-0.25-7.14%33.6250
05 Sep 20173.5-0.25-6.67%3.540
04 Sep 20173.75-0.13-3.23%3.75458,882
01 Sep 20173.875+0.63+19.23%3.254.875531,237
31 Aug 20173.25-0.13-3.70%3.253.75220,756
30 Aug 20173.3750.000.00%3.253.750
29 Aug 20173.375-0.13-3.57%3.3754308,015
25 Aug 20173.50.000.00%3.53.750
24 Aug 20173.5-0.13-3.45%3.53.7510,000
23 Aug 20173.6250.000.00%33.6250
22 Aug 20173.6250.000.00%3.53.750
21 Aug 20173.6250.000.00%3.53.750
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.55.753.54.89790509k259k257.14%
1 Month3.6255.7534.25960531k134k1.87551.72%
3 Months7.258.52.754.60080662k98k-1.75-24.14%
6 Months3.58.52.754.724902M81k257.14%
1 Year5.1258.52.1254.396402M54k0.3757.32%
3 Years2.1258.513.792202M33k3.375158.82%
5 Years3.3758.513.567002M30k2.12562.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:37:10