Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.08% 4.60p 4.10p 5.10p - - - 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 85.1 -0.6 -0.6 - 4.89

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20184.650.000.00%4.34.650
18 Sep 20184.65+0.20+4.49%4.254.6514,753
17 Sep 20184.45+0.05+1.14%4.254.50
14 Sep 20184.40.000.00%4.24.50
13 Sep 20184.40.000.00%4.24.750
12 Sep 20184.4-0.05-1.12%4.254.60
11 Sep 20184.450.000.00%4.454.63,942
10 Sep 20184.450.000.00%4.254.80
07 Sep 20184.450.000.00%4.254.60
06 Sep 20184.450.000.00%4.254.80
05 Sep 20184.450.000.00%4.254.60
04 Sep 20184.45+0.05+1.14%4.44.52,291
03 Sep 20184.40.000.00%4.44.50
31 Aug 20184.40.000.00%4.44.50
30 Aug 20184.40.000.00%4.44.50
29 Aug 20184.40.000.00%4.24.50
28 Aug 20184.40.000.00%4.24.50
24 Aug 20184.4+0.15+3.53%4.24.555,188
23 Aug 20184.250.000.00%4.254.50
22 Aug 20184.250.000.00%4.254.50
21 Aug 20184.250.000.00%4.254.50
20 Aug 20184.250.000.00%4.24.50
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.454.654.254.650015k15k15k0.153.37%
1 Month4.254.654.24.45252k55k19k0.358.24%
3 Months5.55.64.24.54492082k28k-0.9-16.36%
6 Months4.1263.85.039120529k46k0.4811.65%
1 Year4.75634.445320529k47k-0.15-3.16%
3 Years3.1258.524.2100202M98k1.47547.20%
5 Years1.8758.513.8519202M94k2.725145.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 07:01:24