Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.7 0.4 0.3 13.4 3.85

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173.6250.000.00%3.53.750
22 Nov 20173.625-0.13-3.33%3.6254.2529,926
21 Nov 20173.750.000.00%3.754.250
20 Nov 20173.750.000.00%3.754.250
17 Nov 20173.750.000.00%3.754.250
16 Nov 20173.75+0.13+3.45%3.625414,908
15 Nov 20173.6250.000.00%3.62540
14 Nov 20173.6250.000.00%3.62544,000
13 Nov 20173.6250.000.00%3.625425,000
10 Nov 20173.6250.000.00%3.62540
09 Nov 20173.6250.000.00%3.62540
08 Nov 20173.6250.000.00%3.625450,000
07 Nov 20173.625+0.13+3.57%33.62538,500
06 Nov 20173.5-0.50-12.50%3.54116,053
03 Nov 201740.000.00%440
02 Nov 201740.000.00%440
01 Nov 201740.000.00%447,500
31 Oct 201740.000.00%440
30 Oct 201740.000.00%440
27 Oct 20174-0.13-3.03%44.250
26 Oct 20174.1250.000.00%44.1250
25 Oct 20174.1250.000.00%44.1250
24 Oct 20174.1250.000.00%4.1254.250
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.253.53.6250030k6k-0.125-3.33%
1 Month4.1254.2533.59060116k14k-0.5-12.12%
3 Months3.55.7534.27260531k60k0.1253.57%
6 Months48.52.754.58990662k62k-0.375-9.38%
1 Year2.258.52.1254.498302M54k1.37561.11%
3 Years1.58.513.819202M35k2.125141.67%
5 Years3.1258.513.590502M31k0.516.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 16:46:03