ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,767.10
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobilezone Ag (0R6V)

  7. Mobilezone Ag (0R6V) Historical

0R6V Mobilezone Ag

10.05
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mobilezone Ag LSE:0R6V London Ordinary Share CH0276837694 MOBILEZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.05 9.80 10.30
High Price Low Price Open Price Shares Traded Last Trade
467 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 1.02B 49.46M - N/A 0

Mobilezone (0R6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202410.050.000.00%10.0510.057,073
24 Apr 202410.050.000.00%10.0510.058,652
23 Apr 202410.050.000.00%10.0510.05111,778
22 Apr 202410.050.000.00%10.0510.0510,931
19 Apr 202410.050.000.00%10.0510.0516,946
18 Apr 202410.050.000.00%10.0510.0514,796
17 Apr 202410.050.000.00%10.0510.054,747
16 Apr 202410.050.000.00%10.0510.0511,132
15 Apr 202410.050.000.00%10.0510.0513,262
12 Apr 202410.050.000.00%10.0510.0513,125
11 Apr 202410.050.000.00%10.0510.0517,671
10 Apr 202410.050.000.00%10.0510.0521,368
09 Apr 202410.050.000.00%10.0510.054,861
08 Apr 202410.050.000.00%10.0510.0544,248
05 Apr 202410.050.000.00%10.0510.054,964
04 Apr 202410.050.000.00%10.0510.056,798
03 Apr 202410.050.000.00%10.0510.0514,204
02 Apr 202410.050.000.00%10.0510.0516,228
28 Mar 202410.050.000.00%10.0510.0538,545
27 Mar 202410.050.000.00%10.0510.0514,804
26 Mar 202410.050.000.00%10.0510.055,752
Download more Mobilezone Ag Historical Data

Mobilezone Ag (0R6V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.0510.0510.0531,0760.000.00%
1 Month10.0510.0510.0510.0519,0440.000.00%
3 Months10.0510.0510.0510.0514,2590.000.00%
6 Months10.0510.0510.0510.0511,0280.000.00%
1 Year10.0510.0510.0510.0512,1550.000.00%
3 Years10.0510.0510.0510.0515,8610.000.00%
5 Years10.0510.0510.0510.0511,7030.000.00%

Your Recent History

LSE
0R6V
Mobilezone
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved