ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.47
0.12%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,718.46
-0.06%
Brent Oil
73.675
0.31%
Bitcoin
101,020.46
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobilezone Ag (0R6V)

  7. Mobilezone Ag (0R6V) Historical

0R6V Mobilezone Ag

10.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mobilezone Ag LSE:0R6V London Ordinary Share CH0276837694 MOBILEZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.05 9.80 10.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 1.02B 49.46M - N/A 0

Mobilezone (0R6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202410.050.000.00%10.0510.051,870
10 Dec 202410.050.000.00%10.0510.052,995
09 Dec 202410.050.000.00%10.0510.0531
06 Dec 202410.050.000.00%10.0510.052,437
05 Dec 202410.050.000.00%10.0510.057,254
04 Dec 202410.050.000.00%10.0510.055,547
03 Dec 202410.050.000.00%10.0510.05741
02 Dec 202410.050.000.00%10.0510.054,190
29 Nov 202410.050.000.00%10.0510.054,347
28 Nov 202410.050.000.00%10.0510.051,572
27 Nov 202410.050.000.00%10.0510.052,453
26 Nov 202410.050.000.00%10.0510.0511,347
25 Nov 202410.050.000.00%10.0510.050.00
22 Nov 202410.050.000.00%10.0510.059,460
21 Nov 202410.050.000.00%10.0510.05649
20 Nov 202410.050.000.00%10.0510.05902
19 Nov 202410.050.000.00%10.0510.051,098
18 Nov 202410.050.000.00%10.0510.053,470
15 Nov 202410.050.000.00%10.0510.054,078
14 Nov 202410.050.000.00%10.0510.056,922
13 Nov 202410.050.000.00%10.0510.0569
12 Nov 202410.050.000.00%10.0510.053,005
Download more Mobilezone Ag Historical Data

Mobilezone Ag (0R6V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.0510.0510.052,9170.000.00%
1 Month10.0510.0510.0510.053,5680.000.00%
3 Months10.0510.0510.0510.054,2310.000.00%
6 Months10.0510.0510.0510.053,1590.000.00%
1 Year10.0510.0510.0510.056,1530.000.00%
3 Years10.0510.0510.0510.0514,8600.000.00%
5 Years10.0510.0510.0510.0511,3000.000.00%

Your Recent History

LSE
0R6V
Mobilezone
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved