We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobilezone Ag | LSE:0R6V | London | Ordinary Share | CH0276837694 | MOBILEZONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 9.80 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 1.02B | 49.46M | 1.1442 | 8.78 | 434.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 345 |
| 16 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 7,807 |
| 15 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 6,010 |
| 14 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 4,857 |
| 13 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 1,026 |
| 10 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 3,087 |
| 09 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 1,698 |
| 08 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 9 |
| 07 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 8,337 |
| 06 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 100 |
| 03 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 75,740 |
| 02 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 31 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 30 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 1,974 |
| 27 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 3,263 |
| 24 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 23 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 6,600 |
| 20 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 8,151 |
| 19 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 5,151 |
| 18 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 8,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 4,557 | 0.00 | 0.00% |
| 1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 7,568 | 0.00 | 0.00% |
| 3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 5,194 | 0.00 | 0.00% |
| 6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 4,225 | 0.00 | 0.00% |
| 1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 6,249 | 0.00 | 0.00% |
| 3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 14,363 | 0.00 | 0.00% |
| 5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 11,353 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
