Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.52p 3.30p 3.74p 3.52p 3.52p 3.52p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.5 -0.6 - 12.29

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183.52+0.05+1.44%3.473.75130,511
19 Nov 20183.47-0.33-8.68%3.193.9321,809
16 Nov 20183.8-0.30-7.32%3.84.1702,159
15 Nov 20184.1+0.27+7.05%3.54.1501,995
14 Nov 20183.83-0.25-6.13%3.684.08313,820
13 Nov 20184.08-0.17-4.00%44.25196,522
12 Nov 20184.250.000.00%4.24.250
09 Nov 20184.25-0.16-3.63%4.254.5124,703
08 Nov 20184.41-0.45-9.26%4.414.86212,663
07 Nov 20184.860.000.00%4.74.8635,000
06 Nov 20184.860.000.00%4.74.8625,302
05 Nov 20184.86-0.09-1.82%4.865.272,311
02 Nov 20184.95+0.61+14.06%4.344.95301,695
01 Nov 20184.34+0.10+2.36%4.24.34154,262
31 Oct 20184.240.000.00%4.24.240
30 Oct 20184.240.000.00%4.24.240
29 Oct 20184.240.000.00%4.24.255,358
26 Oct 20184.24-0.07-1.62%4.244.3099999107,593
25 Oct 20184.3099999-0.01-0.23%4.34.3252,381
24 Oct 20184.32-0.07-1.59%4.154.39225,831
23 Oct 20184.39-0.06-1.35%4.394.625,000
22 Oct 20184.45-0.05-1.11%4.394.597,567
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.084.13.193.8088131k702k394k-0.56-13.73%
1 Month4.395.23.194.09365k702k205k-0.87-19.82%
3 Months3.755.23.194.1042555702k125k-0.23-6.13%
6 Months5.45.9253.194.43154463M195k-1.88-34.81%
1 Year6.12573.195.460021717M234k-2.605-42.53%
3 Years6.125101.65.00291317M180k-2.605-42.53%
5 Years27.12528.51.65.41121017M197k-23.605-87.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 12:11:30