Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.10p 3.80p 4.40p 4.10p 4.10p 4.10p 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.5 -0.6 - 14.32

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184.10.000.00%4.14.10
17 Sep 20184.1+0.45+12.33%3.654.1309,490
14 Sep 20183.650.000.00%3.653.8132,986
13 Sep 20183.650.000.00%3.653.80
12 Sep 20183.65-0.10-2.67%3.653.8159,987
11 Sep 20183.750.000.00%3.753.812,321
10 Sep 20183.750.000.00%3.753.8555
07 Sep 20183.750.000.00%3.753.80
06 Sep 20183.750.000.00%3.753.822,697
05 Sep 20183.75-0.05-1.32%3.753.8165,955
04 Sep 20183.8+0.10+2.70%3.73.8387,298
03 Sep 20183.7-0.10-2.63%3.73.9149,577
31 Aug 20183.80.000.00%3.83.925,281
30 Aug 20183.8+0.05+1.33%3.753.931,078
29 Aug 20183.750.000.00%3.753.912,928
28 Aug 20183.750.000.00%3.753.90
24 Aug 20183.750.000.00%3.753.91,414
23 Aug 20183.75-0.15-3.85%3.753.9216,358
22 Aug 20183.9-0.10-2.50%3.9430,584
21 Aug 20184-0.10-2.44%44.148,573
20 Aug 20184.10.000.00%4.14.10
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.13.653.878512k309k154k0.359.33%
1 Month4.14.13.653.8147555387k107k0-
3 Months5.655.73.54.37444463M277k-1.55-27.43%
6 Months5.6256.753.54.84142173M193k-1.525-27.11%
1 Year9.3759.8753.55.877921717M230k-5.275-56.27%
3 Years6.5101.65.05971317M176k-2.4-36.92%
5 Years24.7529.1251.66.12371017M197k-20.65-83.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:25:40