| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 9.375p | 9.00p | 9.75p | 9.375p | 9.375p | 9.375p | 26,845 | 07:50:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 2.0 | -3.7 | -1.4 | - | 25.44 |
Mobile Tornado (MBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 9.375 | -0.38 | -3.85% | 9.375 | 9.75 | 137,762 |
| 15 Sep 2017 | 9.75 | +0.88 | +9.86% | 8.875 | 9.75 | 319,194 |
| 14 Sep 2017 | 8.875 | -0.13 | -1.39% | 8.875 | 9 | 52,110 |
| 13 Sep 2017 | 9 | +1.38 | +18.03% | 7.6249995 | 9.25 | 181,795 |
| 12 Sep 2017 | 7.6249995 | +0.12 | +1.67% | 7.5 | 7.6249995 | 198,698 |
| 11 Sep 2017 | 7.5 | +0.12 | +1.69% | 7.3750004 | 7.5 | 100,087 |
| 08 Sep 2017 | 7.3750004 | +0.13 | +1.72% | 7.25 | 7.3750004 | 40,523 |
| 07 Sep 2017 | 7.25 | -0.38 | -4.92% | 7 | 7.6249995 | 124,705 |
| 06 Sep 2017 | 7.6249995 | +0.12 | +1.67% | 7.5 | 7.75 | 153,041 |
| 05 Sep 2017 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 0 |
| 04 Sep 2017 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 54,807 |
| 01 Sep 2017 | 7.5 | +0.12 | +1.69% | 7.3750004 | 7.5 | 30,108 |
| 31 Aug 2017 | 7.3750004 | +0.13 | +1.72% | 7.25 | 7.3750004 | 36,962 |
| 30 Aug 2017 | 7.25 | +0.25 | +3.57% | 7.1249995 | 7.25 | 81,185 |
| 29 Aug 2017 | 7 | +0.12 | +1.82% | 6.75 | 7 | 420,639 |
| 25 Aug 2017 | 6.8750004 | 0.00 | 0.00% | 6.8750004 | 6.8750004 | 94,559 |
| 24 Aug 2017 | 6.8750004 | -0.38 | -5.17% | 6.5 | 7.25 | 164,452 |
| 23 Aug 2017 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 2,785 |
| 22 Aug 2017 | 7.25 | -0.25 | -3.33% | 7.25 | 7.5 | 105,712 |
| 21 Aug 2017 | 7.5 | -0.25 | -3.23% | 7.5 | 7.75 | 26,938 |
Mobile Tornado Group (MBT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.5 | 9.75 | 7.5 | 9.0127 | 52k | 319k | 178k | 1.875 | 25.00% |
| 1 Month | 7.5 | 9.75 | 6.5 | 7.8933 | 0 | 421k | 121k | 1.875 | 25.00% |
| 3 Months | 6.125 | 10 | 6 | 8.0769 | 0 | 752k | 133k | 3.25 | 53.06% |
| 6 Months | 5.875 | 10 | 4.5 | 7.2772 | 0 | 752k | 108k | 3.5 | 59.57% |
| 1 Year | 3.25 | 10 | 3.25 | 6.8302 | 0 | 752k | 77k | 6.125 | 188.46% |
| 3 Years | 11.875 | 12.25 | 1.6 | 4.2865 | 0 | 13M | 164k | -2.5 | -21.05% |
| 5 Years | 8.375 | 31.5 | 1.6 | 8.1026 | 0 | 13M | 126k | 1 | 11.94% |
