Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.85% 5.50p 5.00p 6.00p 5.50p 5.40p 5.40p 5,428 11:24:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.5 -0.6 - 16.41

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20185.5+0.10+1.85%5.35.55,428
22 May 20185.40.000.00%5.35.420,000
21 May 20185.4-0.63-10.37%5.356.025168,688
18 May 20186.025-0.08-1.23%66.179,158
17 May 20186.10.000.00%66.144,943
16 May 20186.1-0.03-0.41%6.16.2544,098
15 May 20186.125-0.13-2.00%6.1256.533,533
14 May 20186.25+0.15+2.46%66.2561,000
11 May 20186.1+0.82+15.64%5.256.1274,574
10 May 20185.275-0.25-4.52%5.1755.52573,716
09 May 20185.525+0.10+1.84%5.35.52543,181
08 May 20185.425-1.20-18.11%5.2756.75239,232
04 May 20186.625+0.25+3.92%6.56.75182,686
03 May 20186.3750.000.00%6.3756.3750
02 May 20186.375+0.38+6.25%66.375241,432
01 May 201860.000.00%66369,133
30 Apr 201860.000.00%66214,333
27 Apr 20186+0.25+4.35%5.756107,891
26 Apr 20185.75+0.13+2.22%5.56377,187
25 Apr 20185.625+0.03+0.45%4.755.625126,670
24 Apr 20185.6-0.40-6.67%5.66.252,000
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.255.35.713320k169k71k-0.625-10.20%
1 Month5.56.754.755.933720k377k144k0-
3 Months6.256.754.755.9465217666k115k-0.75-12.00%
6 Months6.12574.756.172521717M272k-0.625-10.20%
1 Year7.625104.756.784121717M193k-2.125-27.87%
3 Years4.125101.65.41831317M175k1.37533.33%
5 Years24.7529.1251.66.92091017M186k-19.25-77.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 00:40:46