ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MBT Mobile Tornado Group Plc

1.145
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group Plc LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.145 1.00 1.29
High Price Low Price Open Price Shares Traded Last Trade
1.145 1.145 1.145 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 2.27M -992k -0.0023 -4.96 5.03M

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20251.1450.000.00%1.1451.1450.00
19 Jun 20251.1450.000.00%1.1451.1450.00
18 Jun 20251.145-0.01-0.43%1.1451.1596,001
17 Jun 20251.150.000.00%1.151.150.00
16 Jun 20251.150.000.00%1.151.150.00
13 Jun 20251.150.000.00%1.151.1539,056
12 Jun 20251.150.109.52%0.851.152,337,314
11 Jun 20251.050.000.00%1.051.050.00
10 Jun 20251.05-0.05-4.55%1.051.10167,127
09 Jun 20251.100.000.00%1.101.1084
06 Jun 20251.100.000.00%1.101.1035,746
05 Jun 20251.100.000.00%1.101.100.00
04 Jun 20251.100.000.00%1.101.100.00
03 Jun 20251.100.000.00%1.101.100.00
02 Jun 20251.100.000.00%1.101.109,184
30 May 20251.100.000.00%1.101.100.00
29 May 20251.100.000.00%1.101.100.00
28 May 20251.100.054.76%1.051.1044,981
27 May 20251.05-0.05-4.55%1.051.1045,694
23 May 20251.100.000.00%1.101.100.00
22 May 20251.100.000.00%1.101.103,896
21 May 20251.100.000.00%1.101.10505

Mobile Tornado Group Plc (MBT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.151.1451.1527,011-0.005-0.43%
1 Month1.101.150.851.14146,0620.0454.09%
3 Months1.251.450.851.22116,030-0.105-8.40%
6 Months1.351.750.851.35102,846-0.205-15.19%
1 Year1.6252.000.851.38119,856-0.48-29.54%
3 Years1.104.250.701.69155,8740.0454.09%
5 Years5.1256.1750.702.19145,492-3.98-77.66%

Your Recent History

Delayed Upgrade Clock