[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group Plc LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.55 2.40 2.70 2.55 2.55 2.55 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.5 -1.0 -0.2 - 10

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20212.550.000.0%2.552.550.00
25 Nov 20212.550.000.0%2.552.550.00
24 Nov 20212.550.000.0%2.552.55100,000
23 Nov 20212.550.000.0%2.552.550.00
22 Nov 20212.550.000.0%2.552.550.00
19 Nov 20212.550.000.0%2.552.55350,238
18 Nov 20212.550.000.0%2.552.55100,625
17 Nov 20212.550.000.0%2.552.550.00
16 Nov 20212.550.000.0%2.552.55202,456
15 Nov 20212.550.000.0%2.552.550.00
12 Nov 20212.55-0.05-1.92%2.552.6015,965
11 Nov 20212.600.000.0%2.602.6025,000
10 Nov 20212.60-0.08-2.99%2.602.68230,733
09 Nov 20212.680.000.0%2.682.6828,351
08 Nov 20212.680.000.0%2.682.680.00
05 Nov 20212.68-0.05-1.83%2.682.7316,000
04 Nov 20212.73-0.10-3.53%2.732.8342,654
03 Nov 20212.830.000.0%2.832.830.00
02 Nov 20212.830.000.0%2.832.830.00
01 Nov 20212.83-0.05-1.74%2.832.8818,460
29 Oct 20212.880.000.0%2.882.880.00
28 Oct 20212.880.000.0%2.882.8818,035
Download more Mobile Tornado Group Plc Historical Data

Mobile Tornado Group Plc (MBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.552.552.55225,1190.000.0%
1 Month2.882.882.552.58102,771-0.33-11.46%
3 Months3.203.202.552.8180,017-0.65-20.31%
6 Months3.403.852.553.27172,043-0.85-25.0%
1 Year3.456.1752.554.11204,213-0.90-26.09%
3 Years3.556.752.004.46206,063-1.00-28.17%
5 Years6.0010.002.005.13189,427-3.45-57.5%
ADVFN Advertorial
Your Recent History
LSE
MBT
Mobile Tor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 15:43:10