Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.5 -0.6 - 17.46

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201850.000.00%550
18 Jul 201850.000.00%55.1550,732
17 Jul 201850.000.00%5590,672
16 Jul 20185+0.15+3.09%4.7520,080
13 Jul 20184.85-0.25-4.90%4.855.248,384
12 Jul 20185.10.000.00%5.15.20
11 Jul 20185.10.000.00%5.15.20
10 Jul 20185.1+0.05+0.99%5.055.114,800
09 Jul 20185.05+0.34+7.22%4.55.05109,443
06 Jul 20184.71-0.04-0.84%4.454.75188,880
05 Jul 20184.75-0.22-4.43%4.754.97119,285
04 Jul 20184.970.000.00%4.84.9764,753
03 Jul 20184.97-0.12-2.36%4.975.09201,194
02 Jul 20185.090.000.00%55.0984,678
29 Jun 20185.09+0.10+2.00%4.85.0921,442
28 Jun 20184.990.000.00%4.84.993,485
27 Jun 20184.99-0.39-7.16%4.845.550,000
26 Jun 20185.375-0.28-4.87%5.3755.7150,500
25 Jun 20185.65+0.55+10.78%5.15.85526,056
22 Jun 20185.1+0.15+3.03%4.955.2216,772
21 Jun 20184.95-0.05-1.00%4.955.38,000
20 Jun 20185+0.25+5.26%4.35391,185
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.15.24.74.965420k91k52k-0.1-1.96%
1 Month55.854.455.17053k526k109k0-
3 Months5.6256.754.35.42412k526k122k-0.625-11.11%
6 Months66.8754.36.034221717M265k-1-16.67%
1 Year9.125104.36.546721717M190k-4.125-45.21%
3 Years7.125101.65.24021317M163k-2.125-29.82%
5 Years22.529.1251.66.75341017M189k-17.5-77.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:10:10