We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group Plc | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.50 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 28,567 | 07:48:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 2.27M | -992k | -0.0023 | -7.17 | 7.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 28,567 |
| 23 Jan 2025 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 256,723 |
| 22 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 21 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 20 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 125,144 |
| 17 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.65 | 1.75 | 516,704 |
| 16 Jan 2025 | 1.75 | 0.30 | 20.69% | 1.45 | 1.75 | 365,320 |
| 15 Jan 2025 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 332,613 |
| 14 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 21,727 |
| 13 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 10 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,225 |
| 09 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 25 |
| 08 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 39,667 |
| 07 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 133 |
| 06 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 727 |
| 03 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 02 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 168 |
| 31 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,454 |
| 30 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 36,619 |
| 27 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 6,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.65 | 1.69 | 179,714 | -0.10 | -5.71% |
| 1 Month | 1.40 | 1.75 | 1.40 | 1.64 | 89,745 | 0.25 | 17.86% |
| 3 Months | 1.30 | 1.95 | 1.30 | 1.59 | 88,514 | 0.35 | 26.92% |
| 6 Months | 1.85 | 1.95 | 0.95 | 1.37 | 135,812 | -0.20 | -10.81% |
| 1 Year | 0.80 | 4.25 | 0.725 | 1.87 | 208,591 | 0.85 | 106.25% |
| 3 Years | 1.55 | 4.25 | 0.70 | 1.61 | 170,037 | 0.10 | 6.45% |
| 5 Years | 3.32 | 6.75 | 0.70 | 2.57 | 156,947 | -1.67 | -50.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
