Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.00p 9.75p 9.375p 9.375p 9.375p 26,845 07:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.0 -3.7 -1.4 - 25.44

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20179.375-0.38-3.85%9.3759.75137,762
15 Sep 20179.75+0.88+9.86%8.8759.75319,194
14 Sep 20178.875-0.13-1.39%8.875952,110
13 Sep 20179+1.38+18.03%7.62499959.25181,795
12 Sep 20177.6249995+0.12+1.67%7.57.6249995198,698
11 Sep 20177.5+0.12+1.69%7.37500047.5100,087
08 Sep 20177.3750004+0.13+1.72%7.257.375000440,523
07 Sep 20177.25-0.38-4.92%77.6249995124,705
06 Sep 20177.6249995+0.12+1.67%7.57.75153,041
05 Sep 20177.50.000.00%7.57.50
04 Sep 20177.50.000.00%7.57.554,807
01 Sep 20177.5+0.12+1.69%7.37500047.530,108
31 Aug 20177.3750004+0.13+1.72%7.257.375000436,962
30 Aug 20177.25+0.25+3.57%7.12499957.2581,185
29 Aug 20177+0.12+1.82%6.757420,639
25 Aug 20176.87500040.000.00%6.87500046.875000494,559
24 Aug 20176.8750004-0.38-5.17%6.57.25164,452
23 Aug 20177.250.000.00%7.257.252,785
22 Aug 20177.25-0.25-3.33%7.257.5105,712
21 Aug 20177.5-0.25-3.23%7.57.7526,938
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.59.757.59.012752k319k178k1.87525.00%
1 Month7.59.756.57.89330421k121k1.87525.00%
3 Months6.1251068.07690752k133k3.2553.06%
6 Months5.875104.57.27720752k108k3.559.57%
1 Year3.25103.256.83020752k77k6.125188.46%
3 Years11.87512.251.64.2865013M164k-2.5-21.05%
5 Years8.37531.51.68.1026013M126k111.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:40:10