| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +1.64% | 7.75p | 7.25p | 8.25p | 7.75p | 7.625p | 7.625p | 147,730 | 13:45:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 2.0 | -3.7 | -1.4 | - | 21.03 |
Mobile Tornado (MBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 7.6249995 | 0.00 | 0.00% | 7.6249995 | 7.6249995 | 1,274 |
| 16 Aug 2017 | 7.6249995 | 0.00 | 0.00% | 7.6249995 | 7.6249995 | 2,000 |
| 15 Aug 2017 | 7.6249995 | 0.00 | 0.00% | 7.6249995 | 7.6249995 | 13,149 |
| 14 Aug 2017 | 7.6249995 | +0.25 | +3.39% | 7.3750004 | 7.6249995 | 144,941 |
| 11 Aug 2017 | 7.3750004 | -1.25 | -14.49% | 7.3750004 | 8.625 | 751,511 |
| 10 Aug 2017 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 28,162 |
| 09 Aug 2017 | 8.625 | -0.38 | -4.17% | 8.5 | 9 | 217,262 |
| 08 Aug 2017 | 9 | -0.13 | -1.37% | 9 | 9.125 | 25,000 |
| 07 Aug 2017 | 9.125 | -0.50 | -5.19% | 9.125 | 9.625 | 51,350 |
| 04 Aug 2017 | 9.625 | 0.00 | 0.00% | 9.625 | 9.625 | 10,925 |
| 03 Aug 2017 | 9.625 | +0.25 | +2.67% | 9.375 | 9.625 | 21,149 |
| 02 Aug 2017 | 9.375 | 0.00 | 0.00% | 9.375 | 9.375 | 16,786 |
| 01 Aug 2017 | 9.375 | -0.50 | -5.06% | 9.375 | 9.875 | 41,622 |
| 31 Jul 2017 | 9.875 | 0.00 | 0.00% | 9.875 | 9.875 | 54,891 |
| 28 Jul 2017 | 9.875 | 0.00 | 0.00% | 9.875 | 9.875 | 10,257 |
| 27 Jul 2017 | 9.875 | +0.38 | +3.95% | 9.5 | 9.875 | 25,643 |
| 26 Jul 2017 | 9.5 | -0.50 | -5.00% | 9.5 | 10 | 230,763 |
| 25 Jul 2017 | 10 | +0.13 | +1.27% | 9.875 | 10 | 116,277 |
| 24 Jul 2017 | 9.875 | +0.50 | +5.33% | 9.375 | 9.875 | 83,207 |
| 21 Jul 2017 | 9.375 | +0.25 | +2.74% | 9.125 | 9.375 | 258,262 |
| 20 Jul 2017 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 59,848 |
| 19 Jul 2017 | 9.125 | +0.13 | +1.39% | 9 | 9.25 | 192,725 |
| 18 Jul 2017 | 9 | +0.25 | +2.86% | 8.75 | 9 | 135,906 |
Mobile Tornado Group (MBT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.625 | 8.625 | 7.375 | 7.4192 | 1k | 752k | 183k | -0.875 | -10.14% |
| 1 Month | 9.125 | 10 | 7.375 | 8.5220 | 1k | 752k | 105k | -1.375 | -15.07% |
| 3 Months | 7.5 | 10 | 6 | 7.9680 | 0 | 752k | 106k | 0.25 | 3.33% |
| 6 Months | 7.375 | 10 | 4.5 | 7.1153 | 0 | 752k | 94k | 0.375 | 5.08% |
| 1 Year | 3 | 10 | 3 | 6.5819 | 0 | 752k | 68k | 4.75 | 158.33% |
| 3 Years | 11 | 12.25 | 1.6 | 4.2686 | 0 | 13M | 162k | -3.25 | -29.55% |
| 5 Years | 8.375 | 31.5 | 1.6 | 8.1061 | 0 | 13M | 125k | -0.625 | -7.46% |
