We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group Plc | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.145 | 1.00 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.145 | 1.145 | 1.145 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 2.27M | -992k | -0.0023 | -4.96 | 5.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 19 Jun 2025 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 18 Jun 2025 | 1.145 | -0.01 | -0.43% | 1.145 | 1.15 | 96,001 |
| 17 Jun 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 16 Jun 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 13 Jun 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 39,056 |
| 12 Jun 2025 | 1.15 | 0.10 | 9.52% | 0.85 | 1.15 | 2,337,314 |
| 11 Jun 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 10 Jun 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 167,127 |
| 09 Jun 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 84 |
| 06 Jun 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 35,746 |
| 05 Jun 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 04 Jun 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 03 Jun 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 02 Jun 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 9,184 |
| 30 May 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 29 May 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 28 May 2025 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 44,981 |
| 27 May 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 45,694 |
| 23 May 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 22 May 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,896 |
| 21 May 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.145 | 1.15 | 27,011 | -0.005 | -0.43% |
| 1 Month | 1.10 | 1.15 | 0.85 | 1.14 | 146,062 | 0.045 | 4.09% |
| 3 Months | 1.25 | 1.45 | 0.85 | 1.22 | 116,030 | -0.105 | -8.40% |
| 6 Months | 1.35 | 1.75 | 0.85 | 1.35 | 102,846 | -0.205 | -15.19% |
| 1 Year | 1.625 | 2.00 | 0.85 | 1.38 | 119,856 | -0.48 | -29.54% |
| 3 Years | 1.10 | 4.25 | 0.70 | 1.69 | 155,874 | 0.045 | 4.09% |
| 5 Years | 5.125 | 6.175 | 0.70 | 2.19 | 145,492 | -3.98 | -77.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
