Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.64% 7.75p 7.25p 8.25p 7.75p 7.625p 7.625p 147,730 13:45:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.0 -3.7 -1.4 - 21.03

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20177.62499950.000.00%7.62499957.62499951,274
16 Aug 20177.62499950.000.00%7.62499957.62499952,000
15 Aug 20177.62499950.000.00%7.62499957.624999513,149
14 Aug 20177.6249995+0.25+3.39%7.37500047.6249995144,941
11 Aug 20177.3750004-1.25-14.49%7.37500048.625751,511
10 Aug 20178.6250.000.00%8.6258.62528,162
09 Aug 20178.625-0.38-4.17%8.59217,262
08 Aug 20179-0.13-1.37%99.12525,000
07 Aug 20179.125-0.50-5.19%9.1259.62551,350
04 Aug 20179.6250.000.00%9.6259.62510,925
03 Aug 20179.625+0.25+2.67%9.3759.62521,149
02 Aug 20179.3750.000.00%9.3759.37516,786
01 Aug 20179.375-0.50-5.06%9.3759.87541,622
31 Jul 20179.8750.000.00%9.8759.87554,891
28 Jul 20179.8750.000.00%9.8759.87510,257
27 Jul 20179.875+0.38+3.95%9.59.87525,643
26 Jul 20179.5-0.50-5.00%9.510230,763
25 Jul 201710+0.13+1.27%9.87510116,277
24 Jul 20179.875+0.50+5.33%9.3759.87583,207
21 Jul 20179.375+0.25+2.74%9.1259.375258,262
20 Jul 20179.1250.000.00%9.1259.12559,848
19 Jul 20179.125+0.13+1.39%99.25192,725
18 Jul 20179+0.25+2.86%8.759135,906
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6257.3757.41921k752k183k-0.875-10.14%
1 Month9.125107.3758.52201k752k105k-1.375-15.07%
3 Months7.51067.96800752k106k0.253.33%
6 Months7.375104.57.11530752k94k0.3755.08%
1 Year31036.58190752k68k4.75158.33%
3 Years1112.251.64.2686013M162k-3.25-29.55%
5 Years8.37531.51.68.1061013M125k-0.625-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 14:42:20