PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group Plc | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -7.41% | 3.75 | 3.50 | 4.00 | 4.05 | 3.75 | 4.05 | 211,280 | 08:15:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 3.5 | -1.0 | -0.2 | - | 14 |
Mobile Tornado (MBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2021 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 13 May 2021 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 35,474 |
| 12 May 2021 | 4.05 | 0.05 | 1.25% | 3.85 | 4.05 | 204,397 |
| 11 May 2021 | 4.00 | -0.20 | -4.76% | 4.00 | 4.20 | 229,675 |
| 10 May 2021 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 36,787 |
| 07 May 2021 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 206,927 |
| 06 May 2021 | 4.20 | -0.10 | -2.33% | 4.20 | 4.30 | 100,000 |
| 05 May 2021 | 4.30 | -0.10 | -2.27% | 4.30 | 4.40 | 482,488 |
| 04 May 2021 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 38,736 |
| 30 Apr 2021 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 667,356 |
| 29 Apr 2021 | 4.35 | -0.30 | -6.45% | 4.35 | 4.65 | 586,227 |
| 28 Apr 2021 | 4.65 | 0.10 | 2.2% | 4.35 | 4.85 | 2,823,493 |
| 27 Apr 2021 | 4.55 | -0.05 | -1.09% | 4.55 | 4.60 | 200,167 |
| 26 Apr 2021 | 4.60 | -0.15 | -3.16% | 4.60 | 4.75 | 48,402 |
| 23 Apr 2021 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 22 Apr 2021 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 9,440 |
| 21 Apr 2021 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 128,965 |
| 20 Apr 2021 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 19,805 |
| 19 Apr 2021 | 4.75 | 0.45 | 10.47% | 4.30 | 5.25 | 2,399,611 |
Mobile Tornado Group Plc (MBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.20 | 3.75 | 4.04 | 126,583 | -0.45 | -10.71% |
| 1 Month | 4.30 | 5.25 | 3.75 | 4.54 | 493,628 | -0.55 | -12.79% |
| 3 Months | 4.55 | 5.25 | 3.75 | 4.55 | 283,200 | -0.80 | -17.58% |
| 6 Months | 3.55 | 6.175 | 3.43 | 4.66 | 221,949 | 0.20 | 5.63% |
| 1 Year | 5.875 | 6.175 | 3.43 | 4.83 | 178,678 | -2.13 | -36.17% |
| 3 Years | 6.10 | 6.75 | 2.00 | 4.62 | 208,872 | -2.35 | -38.52% |
| 5 Years | 1.95 | 10.00 | 1.80 | 5.14 | 187,713 | 1.80 | 92.31% |
