PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.52p | 3.30p | 3.74p | 3.52p | 3.52p | 3.52p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 2.5 | -2.5 | -0.6 | - | 12.29 |
Mobile Tornado (MBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 3.52 | +0.05 | +1.44% | 3.47 | 3.75 | 130,511 |
| 19 Nov 2018 | 3.47 | -0.33 | -8.68% | 3.19 | 3.9 | 321,809 |
| 16 Nov 2018 | 3.8 | -0.30 | -7.32% | 3.8 | 4.1 | 702,159 |
| 15 Nov 2018 | 4.1 | +0.27 | +7.05% | 3.5 | 4.1 | 501,995 |
| 14 Nov 2018 | 3.83 | -0.25 | -6.13% | 3.68 | 4.08 | 313,820 |
| 13 Nov 2018 | 4.08 | -0.17 | -4.00% | 4 | 4.25 | 196,522 |
| 12 Nov 2018 | 4.25 | 0.00 | 0.00% | 4.2 | 4.25 | 0 |
| 09 Nov 2018 | 4.25 | -0.16 | -3.63% | 4.25 | 4.5 | 124,703 |
| 08 Nov 2018 | 4.41 | -0.45 | -9.26% | 4.41 | 4.86 | 212,663 |
| 07 Nov 2018 | 4.86 | 0.00 | 0.00% | 4.7 | 4.86 | 35,000 |
| 06 Nov 2018 | 4.86 | 0.00 | 0.00% | 4.7 | 4.86 | 25,302 |
| 05 Nov 2018 | 4.86 | -0.09 | -1.82% | 4.86 | 5.2 | 72,311 |
| 02 Nov 2018 | 4.95 | +0.61 | +14.06% | 4.34 | 4.95 | 301,695 |
| 01 Nov 2018 | 4.34 | +0.10 | +2.36% | 4.2 | 4.34 | 154,262 |
| 31 Oct 2018 | 4.24 | 0.00 | 0.00% | 4.2 | 4.24 | 0 |
| 30 Oct 2018 | 4.24 | 0.00 | 0.00% | 4.2 | 4.24 | 0 |
| 29 Oct 2018 | 4.24 | 0.00 | 0.00% | 4.2 | 4.25 | 5,358 |
| 26 Oct 2018 | 4.24 | -0.07 | -1.62% | 4.24 | 4.3099999 | 107,593 |
| 25 Oct 2018 | 4.3099999 | -0.01 | -0.23% | 4.3 | 4.32 | 52,381 |
| 24 Oct 2018 | 4.32 | -0.07 | -1.59% | 4.15 | 4.39 | 225,831 |
| 23 Oct 2018 | 4.39 | -0.06 | -1.35% | 4.39 | 4.6 | 25,000 |
| 22 Oct 2018 | 4.45 | -0.05 | -1.11% | 4.39 | 4.5 | 97,567 |
Mobile Tornado Group (MBT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.1 | 3.19 | 3.8088 | 131k | 702k | 394k | -0.56 | -13.73% |
| 1 Month | 4.39 | 5.2 | 3.19 | 4.0936 | 5k | 702k | 205k | -0.87 | -19.82% |
| 3 Months | 3.75 | 5.2 | 3.19 | 4.1042 | 555 | 702k | 125k | -0.23 | -6.13% |
| 6 Months | 5.4 | 5.925 | 3.19 | 4.4315 | 446 | 3M | 195k | -1.88 | -34.81% |
| 1 Year | 6.125 | 7 | 3.19 | 5.4600 | 217 | 17M | 234k | -2.605 | -42.53% |
| 3 Years | 6.125 | 10 | 1.6 | 5.0029 | 13 | 17M | 180k | -2.605 | -42.53% |
| 5 Years | 27.125 | 28.5 | 1.6 | 5.4112 | 10 | 17M | 197k | -23.605 | -87.02% |
