PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.10p | 3.80p | 4.40p | 4.10p | 4.10p | 4.10p | 0 | 05:30:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 2.5 | -2.5 | -0.6 | - | 14.32 |
Mobile Tornado (MBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 4.1 | 0.00 | 0.00% | 4.1 | 4.1 | 0 |
| 17 Sep 2018 | 4.1 | +0.45 | +12.33% | 3.65 | 4.1 | 309,490 |
| 14 Sep 2018 | 3.65 | 0.00 | 0.00% | 3.65 | 3.8 | 132,986 |
| 13 Sep 2018 | 3.65 | 0.00 | 0.00% | 3.65 | 3.8 | 0 |
| 12 Sep 2018 | 3.65 | -0.10 | -2.67% | 3.65 | 3.8 | 159,987 |
| 11 Sep 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.8 | 12,321 |
| 10 Sep 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.8 | 555 |
| 07 Sep 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.8 | 0 |
| 06 Sep 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.8 | 22,697 |
| 05 Sep 2018 | 3.75 | -0.05 | -1.32% | 3.75 | 3.8 | 165,955 |
| 04 Sep 2018 | 3.8 | +0.10 | +2.70% | 3.7 | 3.8 | 387,298 |
| 03 Sep 2018 | 3.7 | -0.10 | -2.63% | 3.7 | 3.9 | 149,577 |
| 31 Aug 2018 | 3.8 | 0.00 | 0.00% | 3.8 | 3.9 | 25,281 |
| 30 Aug 2018 | 3.8 | +0.05 | +1.33% | 3.75 | 3.9 | 31,078 |
| 29 Aug 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.9 | 12,928 |
| 28 Aug 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.9 | 0 |
| 24 Aug 2018 | 3.75 | 0.00 | 0.00% | 3.75 | 3.9 | 1,414 |
| 23 Aug 2018 | 3.75 | -0.15 | -3.85% | 3.75 | 3.9 | 216,358 |
| 22 Aug 2018 | 3.9 | -0.10 | -2.50% | 3.9 | 4 | 30,584 |
| 21 Aug 2018 | 4 | -0.10 | -2.44% | 4 | 4.1 | 48,573 |
| 20 Aug 2018 | 4.1 | 0.00 | 0.00% | 4.1 | 4.1 | 0 |
Mobile Tornado Group (MBT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.1 | 3.65 | 3.8785 | 12k | 309k | 154k | 0.35 | 9.33% |
| 1 Month | 4.1 | 4.1 | 3.65 | 3.8147 | 555 | 387k | 107k | 0 | - |
| 3 Months | 5.65 | 5.7 | 3.5 | 4.3744 | 446 | 3M | 277k | -1.55 | -27.43% |
| 6 Months | 5.625 | 6.75 | 3.5 | 4.8414 | 217 | 3M | 193k | -1.525 | -27.11% |
| 1 Year | 9.375 | 9.875 | 3.5 | 5.8779 | 217 | 17M | 230k | -5.275 | -56.27% |
| 3 Years | 6.5 | 10 | 1.6 | 5.0597 | 13 | 17M | 176k | -2.4 | -36.92% |
| 5 Years | 24.75 | 29.125 | 1.6 | 6.1237 | 10 | 17M | 197k | -20.65 | -83.43% |
