Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group Plc LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -7.41% 3.75 3.50 4.00 4.05 3.75 4.05 211,280 08:15:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.5 -1.0 -0.2 - 14

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20214.050.000.0%4.054.050.00
13 May 20214.050.000.0%4.054.0535,474
12 May 20214.050.051.25%3.854.05204,397
11 May 20214.00-0.20-4.76%4.004.20229,675
10 May 20214.200.000.0%4.204.2036,787
07 May 20214.200.000.0%4.204.20206,927
06 May 20214.20-0.10-2.33%4.204.30100,000
05 May 20214.30-0.10-2.27%4.304.40482,488
04 May 20214.400.051.15%4.354.4038,736
30 Apr 20214.350.000.0%4.354.35667,356
29 Apr 20214.35-0.30-6.45%4.354.65586,227
28 Apr 20214.650.102.2%4.354.852,823,493
27 Apr 20214.55-0.05-1.09%4.554.60200,167
26 Apr 20214.60-0.15-3.16%4.604.7548,402
23 Apr 20214.750.000.0%4.754.750.00
22 Apr 20214.750.000.0%4.754.759,440
21 Apr 20214.750.000.0%4.754.75128,965
20 Apr 20214.750.000.0%4.754.7519,805
19 Apr 20214.750.4510.47%4.305.252,399,611
Download more Mobile Tornado Group Plc Historical Data

Mobile Tornado Group Plc (MBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.203.754.04126,583-0.45-10.71%
1 Month4.305.253.754.54493,628-0.55-12.79%
3 Months4.555.253.754.55283,200-0.80-17.58%
6 Months3.556.1753.434.66221,9490.205.63%
1 Year5.8756.1753.434.83178,678-2.13-36.17%
3 Years6.106.752.004.62208,872-2.35-38.52%
5 Years1.9510.001.805.14187,7131.8092.31%
ADVFN Advertorial
Your Recent History
LSE
MBT
Mobile Tor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 10:06:18