PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group Plc | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.55 | 2.40 | 2.70 | 2.55 | 2.55 | 2.55 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 3.5 | -1.0 | -0.2 | - | 10 |
Mobile Tornado (MBT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
| 25 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
| 24 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 100,000 |
| 23 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
| 22 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
| 19 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 350,238 |
| 18 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 100,625 |
| 17 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
| 16 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 202,456 |
| 15 Nov 2021 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
| 12 Nov 2021 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 15,965 |
| 11 Nov 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 25,000 |
| 10 Nov 2021 | 2.60 | -0.08 | -2.99% | 2.60 | 2.68 | 230,733 |
| 09 Nov 2021 | 2.68 | 0.00 | 0.0% | 2.68 | 2.68 | 28,351 |
| 08 Nov 2021 | 2.68 | 0.00 | 0.0% | 2.68 | 2.68 | 0.00 |
| 05 Nov 2021 | 2.68 | -0.05 | -1.83% | 2.68 | 2.73 | 16,000 |
| 04 Nov 2021 | 2.73 | -0.10 | -3.53% | 2.73 | 2.83 | 42,654 |
| 03 Nov 2021 | 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 0.00 |
| 02 Nov 2021 | 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 0.00 |
| 01 Nov 2021 | 2.83 | -0.05 | -1.74% | 2.83 | 2.88 | 18,460 |
| 29 Oct 2021 | 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 0.00 |
| 28 Oct 2021 | 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 18,035 |
Mobile Tornado Group Plc (MBT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.55 | 2.55 | 225,119 | 0.00 | 0.0% |
| 1 Month | 2.88 | 2.88 | 2.55 | 2.58 | 102,771 | -0.33 | -11.46% |
| 3 Months | 3.20 | 3.20 | 2.55 | 2.81 | 80,017 | -0.65 | -20.31% |
| 6 Months | 3.40 | 3.85 | 2.55 | 3.27 | 172,043 | -0.85 | -25.0% |
| 1 Year | 3.45 | 6.175 | 2.55 | 4.11 | 204,213 | -0.90 | -26.09% |
| 3 Years | 3.55 | 6.75 | 2.00 | 4.46 | 206,063 | -1.00 | -28.17% |
| 5 Years | 6.00 | 10.00 | 2.00 | 5.13 | 189,427 | -3.45 | -57.5% |
