Mobile Tornado (MBT)

Mobile Tornado (MBT)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Mobile Tornado Group Plc MBT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.55 08:00:00
Open Price Low Price High Price Close Price Previous Close
1.55 1.55 1.55 1.55 1.55
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.551.559,981-0.10-6.06%
1 Month1.551.651.551.5521,7540.000.0%
3 Months2.882.881.502.11129,486-1.33-46.18%
6 Months3.453.451.502.88179,293-1.90-55.07%
1 Year5.6255.6251.503.77199,188-4.08-72.44%
3 Years3.206.751.504.40208,096-1.65-51.56%
5 Years6.37510.001.505.07191,968-4.83-75.69%

21 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 17,000
20 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 3,943
19 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 18,000
18 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
17 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
14 Jan 2022 1.55 0.00 0.0% 1.65 1.65 1.55 8,000
13 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
12 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
11 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
10 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
07 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
06 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
05 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
04 Jan 2022 1.55 0.00 0.0% 1.55 1.55 1.55 100,000
31 Dec 2021 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
30 Dec 2021 1.55 0.00 0.0% 1.55 1.55 1.55 18,000
29 Dec 2021 1.55 0.00 0.0% 1.65 1.65 1.55 2,536
24 Dec 2021 1.55 0.00 0.0% 1.55 1.55 1.55 1,796
23 Dec 2021 1.55 0.00 0.0% 1.55 1.55 1.55 0.00
22 Dec 2021 1.55 0.00 0.0% 1.70 1.70 1.55 0.00
ADVFN Advertorial
Your Recent History
LSE
MBT
Mobile Tor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:43:32