We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Tornado Group Plc | LSE:MBT | London | Ordinary Share | GB00B01RQV23 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.90 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 55,015 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 2.28M | -1.38M | -0.0033 | -3.03 | 4.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 55,015 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 11,113 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 911 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 37 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 23,151 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 45 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 18,518 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 18,520 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 18,520 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 09 Apr 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 888,073 |
| 08 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.875 | 0.90 | 0.00 |
| 05 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.85 | 0.90 | 1,938,893 |
| 04 Apr 2024 | 0.90 | 0.15 | 20.00% | 0.75 | 0.90 | 1,443,590 |
| 03 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 02 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 500 |
| 28 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 27 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 979,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 4,020 | 0.00 | 0.00% |
| 1 Month | 0.75 | 1.00 | 0.75 | 0.922425 | 363,489 | 0.25 | 33.33% |
| 3 Months | 0.80 | 1.00 | 0.725 | 0.861326 | 281,492 | 0.20 | 25.00% |
| 6 Months | 0.95 | 1.15 | 0.725 | 0.899407 | 230,158 | 0.05 | 5.26% |
| 1 Year | 2.00 | 2.00 | 0.725 | 1.20 | 211,715 | -1.00 | -50.00% |
| 3 Years | 4.75 | 4.85 | 0.70 | 1.82 | 265,854 | -3.75 | -78.95% |
| 5 Years | 5.10 | 6.75 | 0.70 | 2.96 | 237,230 | -4.10 | -80.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
