Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.70p 0.90p 0.80p 0.80p 0.80p 325,951 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.7 -1.5 -2.6 - 0.81

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.80.000.00%0.70.8161,648
18 Sep 20180.8-0.075-8.57%0.750.8751,024,110
17 Sep 20180.875-0.025-2.78%0.750.9319,123
14 Sep 20180.90.000.00%0.91.1203,847
13 Sep 20180.9-0.05-5.26%0.91.1252,175,519
12 Sep 20180.95+0.05+5.56%0.80.951,617,456
11 Sep 20180.9-0.025-2.70%0.91.05532,907
10 Sep 20180.925-0.075-7.50%0.9251.21,039,750
07 Sep 20181+0.025+2.56%0.9751.11,195,935
06 Sep 20180.9750.000.00%0.9751.1171,500
05 Sep 20180.9750.000.00%0.9751.15156,592
04 Sep 20180.975-0.025-2.50%0.9751.1535,736
03 Sep 20181-0.05-4.76%11.225308,343
31 Aug 20181.05+0.03+2.44%1.051.251,877,796
30 Aug 20181.0250.000.00%1.0251.2429,412
29 Aug 20181.025-0.05-4.65%1.0251.1480,632
28 Aug 20181.0750.000.00%1.0751.2198,922
24 Aug 20181.075-0.03-2.27%1.0751.25906,577
23 Aug 20181.10.000.00%1.11.256,500
22 Aug 20181.10.000.00%1.11.25195,721
21 Aug 20181.1-0.03-2.22%1.11.3198,621
20 Aug 20181.125-0.08-6.25%1.1251.35266,919
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.1250.70.8674162k2M777k-0.25-23.81%
1 Month1.11.250.70.95837k2M676k-0.3-27.27%
3 Months1.7252.350.71.35126k5M807k-0.925-53.62%
6 Months1.252.7250.71.56216k19M2M-0.45-36.00%
1 Year3.253.750.71.814830021M1M-2.45-75.38%
3 Years4.2524.50.75.304810029M1M-3.45-81.18%
5 Years82840.78.08325229M794k-81.2-99.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:11:56