We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams Plc | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 436k | -959k | -0.0001 | -61.00 | 57.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 17 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 16 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 13 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 12 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 11 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 10 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 09 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 06 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 05 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 04 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 03 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 02 Jun 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 30 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 29 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 28 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 27 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 23 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 22 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 21 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 20 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 19 May 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.615 | 0.615 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.615 | 0.615 | 0.615 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.51 | 0.65 | 0.51 | 0.615193 | 4,859,601 | 0.105 | 20.59% |
| 6 Months | 0.38 | 0.65 | 0.335 | 0.468273 | 16,242,993 | 0.235 | 61.84% |
| 1 Year | 0.045 | 0.65 | 0.0325 | 0.262243 | 31,847,394 | 0.57 | 1,266.67% |
| 3 Years | 0.29 | 0.65 | 0.0325 | 0.180391 | 30,630,242 | 0.325 | 112.07% |
| 5 Years | 0.25 | 0.695 | 0.0325 | 0.26956 | 37,091,894 | 0.365 | 146.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
