ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOS Mobile Streams Plc

0.045
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams Plc LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.04 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.045 0.045 0.045 7,019,456 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 1.82M -3.79M -0.0007 -0.57 2.13M

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20240.0450.000.00%0.0450.0457,019,456
11 Apr 20240.0450.000.00%0.0450.045112,592,429
10 Apr 20240.0450.000.00%0.0450.0451,903,773
09 Apr 20240.0450.000.00%0.0450.04537,473,557
08 Apr 20240.0450.00255.88%0.04250.04537,112,883
05 Apr 20240.04250.000.00%0.04250.04254,456,821
04 Apr 20240.04250.000.00%0.04250.0425500,000
03 Apr 20240.04250.000.00%0.04250.042510,660,000
02 Apr 20240.04250.000.00%0.04250.042554,311,256
28 Mar 20240.0425-0.0025-5.56%0.04250.04542,494,410
27 Mar 20240.0450.000.00%0.0450.0454,535,908
26 Mar 20240.0450.000.00%0.0450.0455,735,278
25 Mar 20240.0450.00255.88%0.04250.04534,739,895
22 Mar 20240.04250.000.00%0.04250.04253,016,300
21 Mar 20240.0425-0.0025-5.56%0.04250.04530,290,840
20 Mar 20240.045-0.005-10.00%0.0450.0510,084,566
19 Mar 20240.050.000.00%0.050.057,424,692
18 Mar 20240.050.000.00%0.050.0510,014,754
15 Mar 20240.050.00255.26%0.04750.052520,214,399
14 Mar 20240.04750.000.00%0.04750.04751,896,580
Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04250.0450.04250.04494238,707,8930.00255.88%
1 Month0.04750.05250.04250.04458823,753,431-0.0025-5.26%
3 Months0.05750.05750.04250.04899114,554,960-0.0125-21.74%
6 Months0.100.10250.04250.06973118,295,574-0.055-55.00%
1 Year0.1250.1550.04250.08972923,089,767-0.08-64.00%
3 Years0.250.6950.04250.28160140,090,454-0.205-82.00%
5 Years0.1650.6950.04250.28107839,699,246-0.12-72.73%

Your Recent History

Delayed Upgrade Clock