ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Streams Plc	LSE:MOS	London	Ordinary Share	GB00B0WJ3L68	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.041	0.037	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.041	0.041	491,180	07:33:53

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	1.82M	-3.79M	-0.0006	-0.67	2.63M

Mobile Streams (MOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.041	0.00	0.00%	0.041	0.041	491,180
25 Jul 2024	0.041	0.00	0.00%	0.041	0.041	9,140,419
24 Jul 2024	0.041	0.00	0.00%	0.041	0.041	13,612,830
23 Jul 2024	0.041	0.00	0.00%	0.041	0.041	7,929,553
22 Jul 2024	0.041	0.00	0.00%	0.041	0.041	5,560,693
19 Jul 2024	0.041	0.00	0.00%	0.04	0.041	0.00
18 Jul 2024	0.041	-0.0015	-3.53%	0.041	0.0425	11,478,750
17 Jul 2024	0.0425	0.0015	3.66%	0.041	0.0425	8,943,287
16 Jul 2024	0.041	0.00	0.00%	0.041	0.041	6,893,425
15 Jul 2024	0.041	0.0025	6.49%	0.0375	0.041	24,125,270
12 Jul 2024	0.0385	0.001	2.67%	0.0375	0.0385	5,182,807
11 Jul 2024	0.0375	0.001	2.74%	0.0365	0.0375	21,296,271
10 Jul 2024	0.0365	-0.001	-2.67%	0.035	0.0375	6,701,571
09 Jul 2024	0.0375	0.00	0.00%	0.035	0.0375	15,311,775
08 Jul 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.00
05 Jul 2024	0.0375	0.00	0.00%	0.0375	0.04	9,000,000
04 Jul 2024	0.0375	0.00	0.00%	0.0375	0.0375	26,930,009
03 Jul 2024	0.0375	0.00	0.00%	0.0375	0.0375	3,333,466
02 Jul 2024	0.0375	0.001	2.74%	0.0365	0.0375	13,559,134
01 Jul 2024	0.0365	0.003	8.96%	0.0335	0.0375	29,894,198
28 Jun 2024	0.0335	-0.004	-10.67%	0.0325	0.0375	45,267,383
27 Jun 2024	0.0375	0.00	0.00%	0.0375	0.0375	6,538,534

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.041	0.041	9,060,874	0.00	0.00%
1 Month	0.0375	0.0425	0.0325	0.037908	14,675,602	0.0035	9.33%
3 Months	0.0375	0.0475	0.0325	0.039267	18,028,573	0.0035	9.33%
6 Months	0.055	0.055	0.0325	0.04224	17,637,663	-0.014	-25.45%
1 Year	0.09	0.125	0.0325	0.06886	21,545,544	-0.049	-54.44%
3 Years	0.215	0.695	0.0325	0.273	37,408,507	-0.174	-80.93%
5 Years	0.225	0.695	0.0325	0.274176	40,657,512	-0.184	-81.78%