Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mobile Streams Plc | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.25 | 0.24 | 0.26 | 0.25 | 0.245 | 0.25 | 48,095,680 | 14:40:28 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mobile Telecommunications | 1.3 | -0.6 | -0.4 | - | 5 |
Mobile Streams (MOS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Apr 2021 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 23,152,133 |
08 Apr 2021 | 0.245 | -0.01 | -3.92% | 0.24 | 0.25 | 73,815,375 |
07 Apr 2021 | 0.255 | 0.00 | 0.0% | 0.245 | 0.255 | 32,011,053 |
06 Apr 2021 | 0.255 | 0.00 | 0.0% | 0.245 | 0.255 | 160,366,354 |
01 Apr 2021 | 0.255 | 0.005 | 2.0% | 0.24 | 0.255 | 97,030,427 |
31 Mar 2021 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 222,899,615 |
30 Mar 2021 | 0.245 | 0.00 | 0.0% | 0.235 | 0.245 | 35,859,143 |
29 Mar 2021 | 0.245 | -0.02 | -7.55% | 0.245 | 0.27 | 72,451,766 |
26 Mar 2021 | 0.265 | 0.01 | 3.92% | 0.245 | 0.265 | 73,665,884 |
25 Mar 2021 | 0.255 | -0.005 | -1.92% | 0.245 | 0.27 | 133,915,736 |
24 Mar 2021 | 0.26 | -0.02 | -7.14% | 0.255 | 0.28 | 85,022,269 |
23 Mar 2021 | 0.28 | -0.005 | -1.75% | 0.275 | 0.295 | 109,764,725 |
22 Mar 2021 | 0.285 | -0.155 | -35.23% | 0.285 | 0.31 | 433,719,915 |
19 Mar 2021 | 0.44 | 0.125 | 39.68% | 0.315 | 0.475 | 330,054,515 |
18 Mar 2021 | 0.315 | 0.085 | 36.96% | 0.27 | 0.335 | 317,943,989 |
17 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 2,345,606 |
16 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.22 | 0.235 | 22,999,850 |
15 Mar 2021 | 0.23 | -0.015 | -6.12% | 0.22 | 0.245 | 35,685,748 |
12 Mar 2021 | 0.245 | 0.02 | 8.89% | 0.225 | 0.245 | 35,969,358 |
Mobile Streams Plc (MOS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.24 | 0.252049 | 72,336,229 | -0.005 | -1.96% |
1 Month | 0.245 | 0.475 | 0.22 | 0.29587 | 125,705,784 | 0.005 | 2.04% |
3 Months | 0.23 | 0.475 | 0.205 | 0.281197 | 61,944,755 | 0.02 | 8.7% |
6 Months | 0.30 | 0.475 | 0.205 | 0.278997 | 39,774,655 | -0.05 | -16.67% |
1 Year | 0.32 | 0.50 | 0.19 | 0.301072 | 49,980,466 | -0.07 | -21.88% |
3 Years | 1.05 | 2.725 | 0.055 | 0.299887 | 25,325,908 | -0.80 | -76.19% |
5 Years | 6.25 | 14.875 | 0.055 | 0.43948 | 14,851,717 | -6.00 | -96.0% |