Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.45% 1.40p 1.35p 1.45p 1.45p 1.40p 1.45p 739,266 13:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.7 -1.5 -2.6 - 1.41

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.4-0.05-3.45%1.31.45739,266
17 May 20181.450.000.00%1.31.45445,628
16 May 20181.45-0.08-4.92%1.351.5251,272,351
15 May 20181.525+0.02+1.67%1.351.525439,458
14 May 20181.5-0.03-1.64%1.351.5251,420,805
11 May 20181.525-0.05-3.17%1.41.5751,430,265
10 May 20181.5750.000.00%1.41.575334,477
09 May 20181.575-0.13-7.35%1.5251.72,716,239
08 May 20181.7+0.08+4.62%1.551.751,805,820
04 May 20181.625+0.02+1.56%1.6251.95982,301
03 May 20181.60.000.00%1.61.60
02 May 20181.6-0.15-8.57%1.5751.754,850,743
01 May 20181.75+0.25+16.67%1.62.319,186,942
30 Apr 20181.5+0.18+13.21%1.31.5757,689,648
27 Apr 20181.325+0.10+8.16%1.21.4255,133,811
26 Apr 20181.225+0.08+6.52%1.151.456,917,493
25 Apr 20181.15+0.02+2.22%1.1251.31,372,305
24 Apr 20181.125-0.08-6.25%1.1251.351,616,877
23 Apr 20181.2-0.13-9.43%1.151.453,232,749
20 Apr 20181.325-0.08-5.36%1.151.49,132,033
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.5751.31.4922439k1M1M-0.175-11.11%
1 Month1.22.31.1251.5097334k19M4M0.216.67%
3 Months1.52.30.71.390330019M2M-0.1-6.67%
6 Months2.1253.750.71.689530019M2M-0.725-34.12%
1 Year3.7560.72.346130021M1M-2.35-62.67%
3 Years5.62524.50.75.78915229M1M-4.225-75.11%
5 Years60.588.50.79.69345229M716k-59.1-97.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:36:47