PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.80p | 0.70p | 0.90p | 0.80p | 0.80p | 0.80p | 325,951 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 5.7 | -1.5 | -2.6 | - | 0.81 |
Mobile Streams (MOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 0.8 | 0.00 | 0.00% | 0.7 | 0.8 | 161,648 |
| 18 Sep 2018 | 0.8 | -0.075 | -8.57% | 0.75 | 0.875 | 1,024,110 |
| 17 Sep 2018 | 0.875 | -0.025 | -2.78% | 0.75 | 0.9 | 319,123 |
| 14 Sep 2018 | 0.9 | 0.00 | 0.00% | 0.9 | 1.1 | 203,847 |
| 13 Sep 2018 | 0.9 | -0.05 | -5.26% | 0.9 | 1.125 | 2,175,519 |
| 12 Sep 2018 | 0.95 | +0.05 | +5.56% | 0.8 | 0.95 | 1,617,456 |
| 11 Sep 2018 | 0.9 | -0.025 | -2.70% | 0.9 | 1.05 | 532,907 |
| 10 Sep 2018 | 0.925 | -0.075 | -7.50% | 0.925 | 1.2 | 1,039,750 |
| 07 Sep 2018 | 1 | +0.025 | +2.56% | 0.975 | 1.1 | 1,195,935 |
| 06 Sep 2018 | 0.975 | 0.00 | 0.00% | 0.975 | 1.1 | 171,500 |
| 05 Sep 2018 | 0.975 | 0.00 | 0.00% | 0.975 | 1.15 | 156,592 |
| 04 Sep 2018 | 0.975 | -0.025 | -2.50% | 0.975 | 1.15 | 35,736 |
| 03 Sep 2018 | 1 | -0.05 | -4.76% | 1 | 1.225 | 308,343 |
| 31 Aug 2018 | 1.05 | +0.03 | +2.44% | 1.05 | 1.25 | 1,877,796 |
| 30 Aug 2018 | 1.025 | 0.00 | 0.00% | 1.025 | 1.2 | 429,412 |
| 29 Aug 2018 | 1.025 | -0.05 | -4.65% | 1.025 | 1.1 | 480,632 |
| 28 Aug 2018 | 1.075 | 0.00 | 0.00% | 1.075 | 1.2 | 198,922 |
| 24 Aug 2018 | 1.075 | -0.03 | -2.27% | 1.075 | 1.25 | 906,577 |
| 23 Aug 2018 | 1.1 | 0.00 | 0.00% | 1.1 | 1.25 | 6,500 |
| 22 Aug 2018 | 1.1 | 0.00 | 0.00% | 1.1 | 1.25 | 195,721 |
| 21 Aug 2018 | 1.1 | -0.03 | -2.22% | 1.1 | 1.3 | 198,621 |
| 20 Aug 2018 | 1.125 | -0.08 | -6.25% | 1.125 | 1.35 | 266,919 |
Mobile Streams (MOS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.125 | 0.7 | 0.8674 | 162k | 2M | 777k | -0.25 | -23.81% |
| 1 Month | 1.1 | 1.25 | 0.7 | 0.9583 | 7k | 2M | 676k | -0.3 | -27.27% |
| 3 Months | 1.725 | 2.35 | 0.7 | 1.3512 | 6k | 5M | 807k | -0.925 | -53.62% |
| 6 Months | 1.25 | 2.725 | 0.7 | 1.5621 | 6k | 19M | 2M | -0.45 | -36.00% |
| 1 Year | 3.25 | 3.75 | 0.7 | 1.8148 | 300 | 21M | 1M | -2.45 | -75.38% |
| 3 Years | 4.25 | 24.5 | 0.7 | 5.3048 | 100 | 29M | 1M | -3.45 | -81.18% |
| 5 Years | 82 | 84 | 0.7 | 8.0832 | 52 | 29M | 794k | -81.2 | -99.02% |
