Mobile Streams Share Price History (MOS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Streams Plc	LSE:MOS	London	Ordinary Share	GB00B0WJ3L68	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.005	-2.13%	0.23	0.22	0.24	0.235	0.22	0.235	24,495,777	12:06:20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mobile Telecommunications	1.3	-0.6	-0.4	-	3

Mobile Streams (MOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2021	0.23	-0.005	-2.13%	0.22	0.235	24,495,777
14 Jan 2021	0.235	0.00	0.0%	0.235	0.24	16,549,591
13 Jan 2021	0.235	-0.005	-2.08%	0.235	0.24	9,022,163
12 Jan 2021	0.24	0.00	0.0%	0.24	0.24	3,827,568
11 Jan 2021	0.24	0.00	0.0%	0.235	0.245	47,033,358
08 Jan 2021	0.24	-0.01	-4.0%	0.24	0.24	15,655,578
07 Jan 2021	0.25	0.015	6.38%	0.24	0.255	40,207,272
06 Jan 2021	0.235	0.005	2.17%	0.215	0.235	32,759,867
05 Jan 2021	0.23	-0.005	-2.13%	0.23	0.24	14,750,805
04 Jan 2021	0.235	0.005	2.17%	0.235	0.235	10,966,654
31 Dec 2020	0.23	-0.005	-2.13%	0.225	0.235	5,617,663
30 Dec 2020	0.235	-0.005	-2.08%	0.23	0.24	14,235,651
29 Dec 2020	0.24	-0.005	-2.04%	0.235	0.25	16,524,273
24 Dec 2020	0.245	0.00	0.0%	0.245	0.245	7,868,636
23 Dec 2020	0.245	0.00	0.0%	0.245	0.245	7,096,507
22 Dec 2020	0.245	0.00	0.0%	0.245	0.245	65,110,849
21 Dec 2020	0.245	0.00	0.0%	0.245	0.245	17,768,481
18 Dec 2020	0.245	0.005	2.08%	0.24	0.245	13,706,045
17 Dec 2020	0.24	0.00	0.0%	0.235	0.24	5,922,826

Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.245	0.22	0.238612	18,417,652	-0.01	-4.17%
1 Month	0.24	0.255	0.215	0.240999	19,923,586	-0.01	-4.17%
3 Months	0.255	0.335	0.215	0.258833	17,613,400	-0.025	-9.8%
6 Months	0.245	0.385	0.195	0.261991	25,296,798	-0.015	-6.12%
1 Year	0.09	0.50	0.09	0.299832	51,249,577	0.14	155.56%
3 Years	3.00	3.125	0.055	0.311936	19,785,101	-2.77	-92.33%
5 Years	6.00	14.875	0.055	0.494491	11,700,648	-5.77	-96.17%

Your Recent History

LSE

MOS

Mobile Str..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210117 09:50:29