PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams Plc | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 0.24 | 0.26 | 0.25 | 0.245 | 0.245 | 42,089,486 | 08:25:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 1.3 | -0.6 | -0.4 | - | 6 |
Mobile Streams (MOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2021 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 42,089,486 |
| 22 Jun 2021 | 0.245 | -0.01 | -3.92% | 0.235 | 0.255 | 42,454,740 |
| 21 Jun 2021 | 0.255 | -0.025 | -8.93% | 0.255 | 0.275 | 30,305,714 |
| 18 Jun 2021 | 0.28 | -0.005 | -1.75% | 0.275 | 0.28 | 32,359,016 |
| 17 Jun 2021 | 0.285 | 0.015 | 5.56% | 0.26 | 0.29 | 88,561,178 |
| 16 Jun 2021 | 0.27 | 0.02 | 8.0% | 0.255 | 0.275 | 54,061,780 |
| 15 Jun 2021 | 0.25 | -0.005 | -1.96% | 0.235 | 0.255 | 45,767,025 |
| 14 Jun 2021 | 0.255 | 0.00 | 0.0% | 0.255 | 0.255 | 13,292,452 |
| 11 Jun 2021 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 7,039,679 |
| 10 Jun 2021 | 0.245 | -0.005 | -2.0% | 0.245 | 0.25 | 12,998,947 |
| 09 Jun 2021 | 0.25 | 0.00 | 0.0% | 0.24 | 0.25 | 48,129,680 |
| 08 Jun 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 5,974,127 |
| 07 Jun 2021 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 19,657,427 |
| 04 Jun 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 16,249,932 |
| 03 Jun 2021 | 0.245 | -0.015 | -5.77% | 0.245 | 0.26 | 20,523,026 |
| 02 Jun 2021 | 0.26 | 0.01 | 4.0% | 0.25 | 0.26 | 5,332,765 |
| 01 Jun 2021 | 0.25 | -0.015 | -5.66% | 0.25 | 0.265 | 78,656,519 |
| 28 May 2021 | 0.265 | 0.01 | 3.92% | 0.25 | 0.265 | 99,993,747 |
| 27 May 2021 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 33,003,296 |
| 26 May 2021 | 0.26 | -0.005 | -1.89% | 0.255 | 0.265 | 30,839,552 |
| 25 May 2021 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 49,463,559 |
| 24 May 2021 | 0.26 | -0.02 | -7.14% | 0.26 | 0.28 | 61,171,829 |
Mobile Streams Plc (MOS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.29 | 0.235 | 0.270549 | 49,548,486 | -0.005 | -1.96% |
| 1 Month | 0.265 | 0.29 | 0.235 | 0.260173 | 36,063,190 | -0.015 | -5.66% |
| 3 Months | 0.245 | 0.29 | 0.215 | 0.254787 | 56,036,248 | 0.005 | 2.04% |
| 6 Months | 0.245 | 0.475 | 0.205 | 0.269147 | 51,206,431 | 0.005 | 2.04% |
| 1 Year | 0.255 | 0.475 | 0.195 | 0.266912 | 39,092,796 | -0.005 | -1.96% |
| 3 Years | 2.00 | 2.35 | 0.055 | 0.283291 | 29,095,293 | -1.75 | -87.5% |
| 5 Years | 4.25 | 14.875 | 0.055 | 0.410833 | 17,131,183 | -4.00 | -94.12% |
