PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.775p | 0.65p | 0.90p | 0.775p | 0.775p | 0.775p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 3.0 | -0.9 | -1.0 | - | 0.78 |
Mobile Streams (MOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 0.775 | 0.00 | 0.00% | 0.7 | 0.775 | 0 |
| 13 Nov 2018 | 0.775 | 0.00 | 0.00% | 0.775 | 0.9 | 828,422 |
| 12 Nov 2018 | 0.775 | -0.025 | -3.13% | 0.75 | 0.8 | 489,217 |
| 09 Nov 2018 | 0.8 | -0.125 | -13.51% | 0.65 | 0.8 | 1,811,596 |
| 08 Nov 2018 | 0.925 | +0.10 | +12.12% | 0.825 | 1 | 1,046,349 |
| 07 Nov 2018 | 0.825 | -0.025 | -2.94% | 0.825 | 1.05 | 877,197 |
| 06 Nov 2018 | 0.85 | +0.10 | +13.33% | 0.6 | 0.85 | 894,540 |
| 05 Nov 2018 | 0.75 | +0.025 | +3.45% | 0.725 | 0.9 | 327,298 |
| 02 Nov 2018 | 0.725 | 0.00 | 0.00% | 0.725 | 0.9 | 1,987 |
| 01 Nov 2018 | 0.725 | 0.00 | 0.00% | 0.6 | 0.9 | 600,000 |
| 31 Oct 2018 | 0.725 | 0.00 | 0.00% | 0.7 | 0.85 | 184,524 |
| 30 Oct 2018 | 0.725 | -0.025 | -3.33% | 0.725 | 0.85 | 184,879 |
| 29 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.7 | 0.85 | 5,831 |
| 26 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2,920 |
| 25 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.6 | 0.75 | 58,388 |
| 24 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.75 | 0.9 | 0 |
| 23 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.7 | 0.85 | 110,753 |
| 22 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.6 | 0.75 | 0 |
| 19 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 75,046 |
| 18 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.7 | 0.85 | 0 |
| 17 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.6 | 0.75 | 0 |
| 16 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.6 | 0.75 | 74,312 |
| 15 Oct 2018 | 0.75 | 0.00 | 0.00% | 0.6 | 0.75 | 1,023,012 |
Mobile Streams (MOS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.05 | 0.65 | 0.8237 | 489k | 2M | 1M | -0.075 | -8.82% |
| 1 Month | 0.75 | 1.05 | 0.6 | 0.8084 | 2k | 2M | 469k | 0.025 | 3.33% |
| 3 Months | 1.1 | 1.25 | 0.6 | 0.8786 | 2k | 2M | 527k | -0.325 | -29.55% |
| 6 Months | 1.525 | 2.725 | 0.6 | 1.6300 | 2k | 9M | 1M | -0.75 | -49.18% |
| 1 Year | 2.375 | 3.75 | 0.6 | 1.6702 | 300 | 19M | 1M | -1.6 | -67.37% |
| 3 Years | 15.5 | 16 | 0.6 | 4.0530 | 300 | 29M | 1M | -14.725 | -95.00% |
| 5 Years | 67 | 75.5 | 0.6 | 6.6818 | 52 | 29M | 796k | -66.225 | -98.84% |
