Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams Plc | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 0.30 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.305 | 18,531,105 | 07:47:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 1.82M | -3.79M | -0.0005 | -6.00 | 23.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 14,824,064 |
| 19 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 15,194,639 |
| 18 Nov 2024 | 0.305 | -0.011 | -3.48% | 0.305 | 0.318 | 11,603,126 |
| 15 Nov 2024 | 0.316 | 0.006 | 1.94% | 0.31 | 0.316 | 5,790,666 |
| 14 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 28,823,639 |
| 13 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.315 | 11,120,930 |
| 12 Nov 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.33 | 14,831,275 |
| 11 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.335 | 38,524,760 |
| 08 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 19,430,142 |
| 07 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 23,246,199 |
| 06 Nov 2024 | 0.33 | 0.015 | 4.76% | 0.325 | 0.33 | 44,971,436 |
| 05 Nov 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 33,539,888 |
| 04 Nov 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.315 | 25,526,012 |
| 01 Nov 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 30,219,311 |
| 31 Oct 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.315 | 9,453,913 |
| 30 Oct 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 24,151,595 |
| 29 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 51,451,184 |
| 28 Oct 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 32,539,352 |
| 25 Oct 2024 | 0.305 | -0.03 | -8.96% | 0.30 | 0.335 | 90,636,059 |
| 24 Oct 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 25,134,194 |
| 23 Oct 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 41,941,984 |
| 22 Oct 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 69,356,632 |
| 21 Oct 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.335 | 54,892,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.318 | 0.305 | 0.307726 | 15,247,227 | -0.005 | -1.61% |
| 1 Month | 0.34 | 0.34 | 0.30 | 0.315807 | 27,550,619 | -0.035 | -10.29% |
| 3 Months | 0.061 | 0.3615 | 0.056 | 0.210594 | 77,099,608 | 0.244 | 400.00% |
| 6 Months | 0.0375 | 0.3615 | 0.0325 | 0.17258 | 46,350,597 | 0.2675 | 713.33% |
| 1 Year | 0.095 | 0.3615 | 0.0325 | 0.142238 | 31,885,530 | 0.21 | 221.05% |
| 3 Years | 0.445 | 0.56 | 0.0325 | 0.195601 | 34,557,354 | -0.14 | -31.46% |
| 5 Years | 0.15 | 0.695 | 0.0325 | 0.264998 | 41,253,110 | 0.155 | 103.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
