Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.65p 0.90p 0.775p 0.775p 0.775p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.0 -0.9 -1.0 - 0.78

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.7750.000.00%0.70.7750
13 Nov 20180.7750.000.00%0.7750.9828,422
12 Nov 20180.775-0.025-3.13%0.750.8489,217
09 Nov 20180.8-0.125-13.51%0.650.81,811,596
08 Nov 20180.925+0.10+12.12%0.82511,046,349
07 Nov 20180.825-0.025-2.94%0.8251.05877,197
06 Nov 20180.85+0.10+13.33%0.60.85894,540
05 Nov 20180.75+0.025+3.45%0.7250.9327,298
02 Nov 20180.7250.000.00%0.7250.91,987
01 Nov 20180.7250.000.00%0.60.9600,000
31 Oct 20180.7250.000.00%0.70.85184,524
30 Oct 20180.725-0.025-3.33%0.7250.85184,879
29 Oct 20180.750.000.00%0.70.855,831
26 Oct 20180.750.000.00%0.750.752,920
25 Oct 20180.750.000.00%0.60.7558,388
24 Oct 20180.750.000.00%0.750.90
23 Oct 20180.750.000.00%0.70.85110,753
22 Oct 20180.750.000.00%0.60.750
19 Oct 20180.750.000.00%0.750.7575,046
18 Oct 20180.750.000.00%0.70.850
17 Oct 20180.750.000.00%0.60.750
16 Oct 20180.750.000.00%0.60.7574,312
15 Oct 20180.750.000.00%0.60.751,023,012
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.851.050.650.8237489k2M1M-0.075-8.82%
1 Month0.751.050.60.80842k2M469k0.0253.33%
3 Months1.11.250.60.87862k2M527k-0.325-29.55%
6 Months1.5252.7250.61.63002k9M1M-0.75-49.18%
1 Year2.3753.750.61.670230019M1M-1.6-67.37%
3 Years15.5160.64.053030029M1M-14.725-95.00%
5 Years6775.50.66.68185229M796k-66.225-98.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:03:39