Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams Plc LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -2.13% 0.23 0.22 0.24 0.235 0.22 0.235 24,495,777 12:06:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -0.6 -0.4 - 3

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20210.23-0.005-2.13%0.220.23524,495,777
14 Jan 20210.2350.000.0%0.2350.2416,549,591
13 Jan 20210.235-0.005-2.08%0.2350.249,022,163
12 Jan 20210.240.000.0%0.240.243,827,568
11 Jan 20210.240.000.0%0.2350.24547,033,358
08 Jan 20210.24-0.01-4.0%0.240.2415,655,578
07 Jan 20210.250.0156.38%0.240.25540,207,272
06 Jan 20210.2350.0052.17%0.2150.23532,759,867
05 Jan 20210.23-0.005-2.13%0.230.2414,750,805
04 Jan 20210.2350.0052.17%0.2350.23510,966,654
31 Dec 20200.23-0.005-2.13%0.2250.2355,617,663
30 Dec 20200.235-0.005-2.08%0.230.2414,235,651
29 Dec 20200.24-0.005-2.04%0.2350.2516,524,273
24 Dec 20200.2450.000.0%0.2450.2457,868,636
23 Dec 20200.2450.000.0%0.2450.2457,096,507
22 Dec 20200.2450.000.0%0.2450.24565,110,849
21 Dec 20200.2450.000.0%0.2450.24517,768,481
18 Dec 20200.2450.0052.08%0.240.24513,706,045
17 Dec 20200.240.000.0%0.2350.245,922,826
Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2450.220.23861218,417,652-0.01-4.17%
1 Month0.240.2550.2150.24099919,923,586-0.01-4.17%
3 Months0.2550.3350.2150.25883317,613,400-0.025-9.8%
6 Months0.2450.3850.1950.26199125,296,798-0.015-6.12%
1 Year0.090.500.090.29983251,249,5770.14155.56%
3 Years3.003.1250.0550.31193619,785,101-2.77-92.33%
5 Years6.0014.8750.0550.49449111,700,648-5.77-96.17%
ADVFN Advertorial
Your Recent History
LSE
MOS
Mobile Str..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 09:50:29