| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.375p | 3.25p | 3.50p | 3.375p | 3.375p | 3.375p | 380,835 | 07:53:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 12.8 | -0.7 | -3.5 | - | 3.09 |
Mobile Streams (MOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 3.375 | -0.25 | -6.90% | 3.375 | 3.625 | 25,752 |
| 17 Aug 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 574,733 |
| 16 Aug 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 6,311 |
| 15 Aug 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 113,654 |
| 14 Aug 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 39,578 |
| 11 Aug 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 101,727 |
| 10 Aug 2017 | 3.625 | +0.13 | +3.57% | 3.5 | 3.75 | 541,425 |
| 09 Aug 2017 | 3.5 | +0.13 | +3.70% | 3.375 | 3.5 | 74,752 |
| 08 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 183,539 |
| 07 Aug 2017 | 3.375 | -0.13 | -3.57% | 3.375 | 3.5 | 353,987 |
| 04 Aug 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 84,587 |
| 03 Aug 2017 | 3.5 | -0.13 | -3.45% | 3.5 | 3.625 | 301,745 |
| 02 Aug 2017 | 3.625 | -0.25 | -6.45% | 3.625 | 3.875 | 293,705 |
| 01 Aug 2017 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 10,000 |
| 31 Jul 2017 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 1,391,270 |
| 28 Jul 2017 | 3.875 | -0.13 | -3.13% | 3.875 | 4 | 1,233,811 |
| 27 Jul 2017 | 4 | 0.00 | 0.00% | 3.875 | 4.125 | 1,734,816 |
| 26 Jul 2017 | 4 | -0.75 | -15.79% | 3.875 | 6 | 7,815,788 |
| 25 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 577,298 |
| 24 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 126,943 |
| 21 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 286,017 |
Mobile Streams (MOS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.625 | 3.625 | 3.375 | 3.6165 | 6k | 575k | 152k | -0.25 | -6.90% |
| 1 Month | 4.75 | 6 | 3.375 | 3.9352 | 6k | 8M | 779k | -1.375 | -28.95% |
| 3 Months | 3.625 | 6 | 2.875 | 4.2575 | 0 | 8M | 997k | -0.25 | -6.90% |
| 6 Months | 3.875 | 6 | 2.625 | 3.9012 | 0 | 18M | 969k | -0.5 | -12.90% |
| 1 Year | 4 | 14.875 | 2.625 | 6.3193 | 0 | 29M | 1M | -0.625 | -15.63% |
| 3 Years | 14.625 | 24.5 | 2.625 | 8.0918 | 0 | 29M | 655k | -11.25 | -76.92% |
| 5 Years | 24 | 93.5 | 2.625 | 16.0252 | 0 | 29M | 496k | -20.625 | -85.94% |
