Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Mobile Streams Plc (MOS)
Mobile Streams Plc (MOS) Historical

MOS Mobile Streams Plc

0.455

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Streams Plc	LSE:MOS	London	Ordinary Share	GB00B0WJ3L68	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.455	0.45	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.455	0.43	0.455	34,787,856	16:23:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	436k	-959k	-0.0001	-45.00	34.72M

Mobile Streams (MOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.455	0.00	0.00%	0.455	0.455	34,865,866
24 Dec 2024	0.455	-0.005	-1.09%	0.455	0.46	5,417,853
23 Dec 2024	0.46	0.025	5.75%	0.435	0.46	48,838,508
20 Dec 2024	0.435	0.026	6.36%	0.405	0.44	55,072,008
19 Dec 2024	0.409	0.024	6.23%	0.385	0.409	62,815,205
18 Dec 2024	0.385	0.00	0.00%	0.38	0.385	26,630,869
17 Dec 2024	0.385	0.035	10.00%	0.345	0.385	30,085,094
16 Dec 2024	0.35	-0.005	-1.41%	0.345	0.359	33,981,925
13 Dec 2024	0.355	0.02	5.97%	0.335	0.355	47,581,489
12 Dec 2024	0.335	0.003	0.90%	0.33	0.335	7,582,700
11 Dec 2024	0.332	0.002	0.61%	0.33	0.335	16,256,455
10 Dec 2024	0.33	0.00	0.00%	0.32	0.33	25,500,660
09 Dec 2024	0.33	0.00	0.00%	0.33	0.33	19,793,030
06 Dec 2024	0.33	0.00	0.00%	0.33	0.33	10,775,206
05 Dec 2024	0.33	0.005	1.54%	0.32	0.335	47,107,246
04 Dec 2024	0.325	0.01	3.17%	0.315	0.325	21,417,747
03 Dec 2024	0.315	0.005	1.61%	0.31	0.315	23,599,652
02 Dec 2024	0.31	0.00	0.00%	0.31	0.31	16,979,588

Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.46	0.43	0.45774	29,707,409	0.02	4.60%
1 Month	0.31	0.46	0.31	0.379387	29,683,395	0.145	46.77%
3 Months	0.315	0.46	0.30	0.342417	35,097,426	0.14	44.44%
6 Months	0.0335	0.46	0.0335	0.208567	47,965,358	0.4215	1,258.21%
1 Year	0.06	0.46	0.0325	0.165997	32,737,406	0.395	658.33%
3 Years	0.335	0.56	0.0325	0.195375	34,225,813	0.12	35.82%
5 Years	0.145	0.695	0.0325	0.270898	40,760,618	0.31	213.79%

UBS ETF LU Solactive Chi...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions