Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.7 -1.5 -2.6 - 2.63

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.8750.000.00%2.8752.87588,440
18 Jan 20182.8750.000.00%2.8752.875112,976
17 Jan 20182.8750.000.00%2.8752.87560,116
16 Jan 20182.875-0.13-4.17%2.87531,164,743
15 Jan 201830.000.00%2.8753671,455
12 Jan 20183-0.13-4.00%33.125722,013
11 Jan 20183.125-0.13-3.85%3.1253.25920,835
10 Jan 20183.25-0.13-3.70%3.1253.375790,830
09 Jan 20183.375+0.13+3.85%3.253.752,533,331
08 Jan 20183.25+0.38+13.04%2.8753.251,054,504
05 Jan 20182.875+0.13+4.55%2.752.875121,835
04 Jan 20182.750.000.00%2.752.7515,000
03 Jan 20182.750.000.00%2.752.75260,962
02 Jan 20182.750.000.00%2.752.75228,968
29 Dec 20172.750.000.00%2.752.75208,703
28 Dec 20172.75+0.38+15.79%2.3752.751,036,638
27 Dec 20172.375-0.38-13.64%2.3752.751,212,677
22 Dec 20172.750.000.00%2.752.8751,248,969
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.8752.915060k1M420k-0.125-4.17%
1 Month2.753.752.3753.012315k3M659k0.1254.55%
3 Months2.8753.751.8752.57009k6M871k0-
6 Months4.7561.6252.6365021M1M-1.875-39.47%
1 Year3.87561.6253.2615021M1M-1-25.81%
3 Years1124.51.6256.9180029M809k-8.125-73.86%
5 Years3093.51.62513.4800029M578k-27.125-90.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:29:47