| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.25p | 3.00p | 3.50p | 3.25p | 3.125p | 3.25p | 736,397 | 15:23:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 12.8 | -0.7 | -3.5 | - | 2.98 |
Mobile Streams (MOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 3.25 | 0.00 | 0.00% | 3.125 | 3.25 | 736,397 |
| 22 Sep 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 100,000 |
| 21 Sep 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 219,337 |
| 20 Sep 2017 | 3.25 | -0.13 | -3.70% | 2.875 | 3.375 | 2,069,895 |
| 19 Sep 2017 | 3.375 | -0.13 | -3.57% | 3.375 | 3.5 | 192,383 |
| 18 Sep 2017 | 3.5 | -0.13 | -3.45% | 3.5 | 3.625 | 70,028 |
| 15 Sep 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 303,837 |
| 14 Sep 2017 | 3.625 | +0.50 | +16.00% | 3.125 | 3.625 | 889,965 |
| 13 Sep 2017 | 3.125 | -0.25 | -7.41% | 3.125 | 3.375 | 914,776 |
| 12 Sep 2017 | 3.375 | -0.13 | -3.57% | 3.375 | 3.5 | 123,323 |
| 11 Sep 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 91,840 |
| 08 Sep 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 156,601 |
| 07 Sep 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 84,000 |
| 06 Sep 2017 | 3.5 | +0.25 | +7.69% | 3.25 | 3.75 | 2,701,888 |
| 05 Sep 2017 | 3.25 | +0.25 | +8.33% | 2.875 | 3.25 | 1,077,221 |
| 04 Sep 2017 | 3 | 0.00 | 0.00% | 3 | 3 | 175,601 |
| 01 Sep 2017 | 3 | +0.13 | +4.35% | 2.875 | 3 | 968,501 |
| 31 Aug 2017 | 2.875 | -0.25 | -8.00% | 2.875 | 3.125 | 1,041,206 |
| 30 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 985,000 |
| 29 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 83,192 |
Mobile Streams (MOS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.625 | 3.625 | 2.875 | 3.2657 | 70k | 2M | 530k | -0.375 | -10.34% |
| 1 Month | 3.125 | 3.75 | 2.875 | 3.2777 | 70k | 3M | 645k | 0.125 | 4.00% |
| 3 Months | 4.5 | 6 | 2.875 | 4.1873 | 0 | 8M | 881k | -1.25 | -27.78% |
| 6 Months | 2.75 | 6 | 2.625 | 3.9166 | 0 | 18M | 961k | 0.5 | 18.18% |
| 1 Year | 8.875 | 14.625 | 2.625 | 4.8779 | 0 | 18M | 1M | -5.625 | -63.38% |
| 3 Years | 16.75 | 24.5 | 2.625 | 7.9396 | 0 | 29M | 670k | -13.5 | -80.60% |
| 5 Years | 30.5 | 93.5 | 2.625 | 15.7211 | 0 | 29M | 504k | -27.25 | -89.34% |
