PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams Plc | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.25 | 0.24 | 0.26 | 0.25 | 0.245 | 0.25 | 21,678,947 | 12:57:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 0.4 | -1.0 | -0.1 | - | 8 |
Mobile Streams (MOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 0.25 | 0.00 | 0.0% | 0.245 | 0.25 | 21,678,947 |
| 11 Aug 2022 | 0.25 | 0.00 | 0.0% | 0.245 | 0.255 | 23,092,648 |
| 10 Aug 2022 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 9,528,379 |
| 09 Aug 2022 | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 20,116,450 |
| 08 Aug 2022 | 0.26 | 0.01 | 4.0% | 0.245 | 0.26 | 15,744,468 |
| 05 Aug 2022 | 0.25 | -0.005 | -1.96% | 0.245 | 0.26 | 10,906,815 |
| 04 Aug 2022 | 0.255 | -0.005 | -1.92% | 0.255 | 0.285 | 37,231,608 |
| 03 Aug 2022 | 0.26 | 0.01 | 4.0% | 0.245 | 0.26 | 17,578,570 |
| 02 Aug 2022 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 10,308,948 |
| 01 Aug 2022 | 0.255 | 0.005 | 2.0% | 0.245 | 0.26 | 30,470,836 |
| 29 Jul 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 656,541 |
| 28 Jul 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 2,636,459 |
| 27 Jul 2022 | 0.25 | 0.00 | 0.0% | 0.245 | 0.25 | 3,060,300 |
| 26 Jul 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 1,534,857 |
| 25 Jul 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 8,190,694 |
| 22 Jul 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 3,316,182 |
| 21 Jul 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 4,474,309 |
| 20 Jul 2022 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 23,030,616 |
| 19 Jul 2022 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 17,343,990 |
| 18 Jul 2022 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 3,901,857 |
| 15 Jul 2022 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 2,879,244 |
| 14 Jul 2022 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 867,257 |
| 13 Jul 2022 | 0.26 | -0.01 | -3.7% | 0.26 | 0.27 | 7,821,242 |
Mobile Streams Plc (MOS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.26 | 0.245 | 0.25325 | 15,877,752 | -0.005 | -1.96% |
| 1 Month | 0.26 | 0.285 | 0.245 | 0.253768 | 12,300,189 | -0.01 | -3.85% |
| 3 Months | 0.27 | 0.32 | 0.245 | 0.26996 | 27,228,592 | -0.02 | -7.41% |
| 6 Months | 0.49 | 0.49 | 0.245 | 0.309567 | 31,044,511 | -0.24 | -48.98% |
| 1 Year | 0.23 | 0.695 | 0.21 | 0.430284 | 53,549,759 | 0.02 | 8.7% |
| 3 Years | 0.20 | 0.695 | 0.055 | 0.33805 | 49,463,841 | 0.05 | 25.0% |
| 5 Years | 3.625 | 3.75 | 0.055 | 0.356392 | 29,630,356 | -3.38 | -93.1% |
