Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +6.00% 1.325p 1.25p 1.40p 1.325p 1.25p 1.25p 1,050,264 12:32:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.7 -1.5 -2.6 - 1.33

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.25-0.08-5.66%1.2251.551,034,530
18 Jul 20181.325-0.18-11.67%1.3251.551,465,869
17 Jul 20181.50.000.00%1.51.6414,785
16 Jul 20181.5+0.10+7.14%1.31.551,282,984
13 Jul 20181.4+0.10+7.69%1.31.451,700,650
12 Jul 20181.3-0.58-30.67%1.32.054,610,692
11 Jul 20181.875+0.05+2.74%1.81.8751,464,683
10 Jul 20181.8250.000.00%1.81.8561,923
09 Jul 20181.825-0.10-5.19%1.8252.075446,905
06 Jul 20181.9250.000.00%1.9252.05320,168
05 Jul 20181.925-0.20-9.41%1.9252.25496,217
04 Jul 20182.1250.000.00%2.1252.2239,632
03 Jul 20182.125-0.13-5.56%2.1252.251,138,189
02 Jul 20182.25+0.28+13.92%1.9752.352,236,629
29 Jun 20181.975+0.08+3.95%1.921,072,412
28 Jun 20181.9+0.18+10.14%1.551.92,867,639
27 Jun 20181.725-0.15-8.00%1.7251.925742,199
26 Jun 20181.875-0.08-3.85%1.7752561,938
25 Jun 20181.95-0.05-2.50%1.852.05953,047
22 Jun 201820.000.00%1.952.22,359,999
21 Jun 20182-0.05-2.44%1.92.151,739,805
20 Jun 20182.05-0.05-2.38%22.1981,769
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.61.2251.3838415k2M1M0.0251.92%
1 Month22.351.2251.721362k5M1M-0.675-33.75%
3 Months1.2252.7251.21.830262k19M2M0.18.16%
6 Months2.8753.1250.71.641330019M2M-1.55-53.91%
1 Year4.7560.72.007430021M1M-3.425-72.11%
3 Years4.7524.50.75.41425229M1M-3.425-72.11%
5 Years6687.50.78.60395229M779k-64.675-97.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:44:10