PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobile Streams | LSE:MOS | London | Ordinary Share | GB00B0WJ3L68 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -3.45% | 1.40p | 1.35p | 1.45p | 1.45p | 1.40p | 1.45p | 739,266 | 13:37:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 5.7 | -1.5 | -2.6 | - | 1.41 |
Mobile Streams (MOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 1.4 | -0.05 | -3.45% | 1.3 | 1.45 | 739,266 |
| 17 May 2018 | 1.45 | 0.00 | 0.00% | 1.3 | 1.45 | 445,628 |
| 16 May 2018 | 1.45 | -0.08 | -4.92% | 1.35 | 1.525 | 1,272,351 |
| 15 May 2018 | 1.525 | +0.02 | +1.67% | 1.35 | 1.525 | 439,458 |
| 14 May 2018 | 1.5 | -0.03 | -1.64% | 1.35 | 1.525 | 1,420,805 |
| 11 May 2018 | 1.525 | -0.05 | -3.17% | 1.4 | 1.575 | 1,430,265 |
| 10 May 2018 | 1.575 | 0.00 | 0.00% | 1.4 | 1.575 | 334,477 |
| 09 May 2018 | 1.575 | -0.13 | -7.35% | 1.525 | 1.7 | 2,716,239 |
| 08 May 2018 | 1.7 | +0.08 | +4.62% | 1.55 | 1.75 | 1,805,820 |
| 04 May 2018 | 1.625 | +0.02 | +1.56% | 1.625 | 1.95 | 982,301 |
| 03 May 2018 | 1.6 | 0.00 | 0.00% | 1.6 | 1.6 | 0 |
| 02 May 2018 | 1.6 | -0.15 | -8.57% | 1.575 | 1.75 | 4,850,743 |
| 01 May 2018 | 1.75 | +0.25 | +16.67% | 1.6 | 2.3 | 19,186,942 |
| 30 Apr 2018 | 1.5 | +0.18 | +13.21% | 1.3 | 1.575 | 7,689,648 |
| 27 Apr 2018 | 1.325 | +0.10 | +8.16% | 1.2 | 1.425 | 5,133,811 |
| 26 Apr 2018 | 1.225 | +0.08 | +6.52% | 1.15 | 1.45 | 6,917,493 |
| 25 Apr 2018 | 1.15 | +0.02 | +2.22% | 1.125 | 1.3 | 1,372,305 |
| 24 Apr 2018 | 1.125 | -0.08 | -6.25% | 1.125 | 1.35 | 1,616,877 |
| 23 Apr 2018 | 1.2 | -0.13 | -9.43% | 1.15 | 1.45 | 3,232,749 |
| 20 Apr 2018 | 1.325 | -0.08 | -5.36% | 1.15 | 1.4 | 9,132,033 |
Mobile Streams (MOS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.575 | 1.3 | 1.4922 | 439k | 1M | 1M | -0.175 | -11.11% |
| 1 Month | 1.2 | 2.3 | 1.125 | 1.5097 | 334k | 19M | 4M | 0.2 | 16.67% |
| 3 Months | 1.5 | 2.3 | 0.7 | 1.3903 | 300 | 19M | 2M | -0.1 | -6.67% |
| 6 Months | 2.125 | 3.75 | 0.7 | 1.6895 | 300 | 19M | 2M | -0.725 | -34.12% |
| 1 Year | 3.75 | 6 | 0.7 | 2.3461 | 300 | 21M | 1M | -2.35 | -62.67% |
| 3 Years | 5.625 | 24.5 | 0.7 | 5.7891 | 52 | 29M | 1M | -4.225 | -75.11% |
| 5 Years | 60.5 | 88.5 | 0.7 | 9.6934 | 52 | 29M | 716k | -59.1 | -97.69% |
