Mobile Streams Share Price History (MOS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Streams Plc	LSE:MOS	London	Ordinary Share	GB00B0WJ3L68	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.25	0.24	0.26	0.25	0.245	0.25	48,095,680	14:40:28

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mobile Telecommunications	1.3	-0.6	-0.4	-	5

Mobile Streams (MOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Apr 2021	0.25	0.005	2.04%	0.245	0.25	23,152,133
08 Apr 2021	0.245	-0.01	-3.92%	0.24	0.25	73,815,375
07 Apr 2021	0.255	0.00	0.0%	0.245	0.255	32,011,053
06 Apr 2021	0.255	0.00	0.0%	0.245	0.255	160,366,354
01 Apr 2021	0.255	0.005	2.0%	0.24	0.255	97,030,427
31 Mar 2021	0.25	0.005	2.04%	0.245	0.255	222,899,615
30 Mar 2021	0.245	0.00	0.0%	0.235	0.245	35,859,143
29 Mar 2021	0.245	-0.02	-7.55%	0.245	0.27	72,451,766
26 Mar 2021	0.265	0.01	3.92%	0.245	0.265	73,665,884
25 Mar 2021	0.255	-0.005	-1.92%	0.245	0.27	133,915,736
24 Mar 2021	0.26	-0.02	-7.14%	0.255	0.28	85,022,269
23 Mar 2021	0.28	-0.005	-1.75%	0.275	0.295	109,764,725
22 Mar 2021	0.285	-0.155	-35.23%	0.285	0.31	433,719,915
19 Mar 2021	0.44	0.125	39.68%	0.315	0.475	330,054,515
18 Mar 2021	0.315	0.085	36.96%	0.27	0.335	317,943,989
17 Mar 2021	0.23	0.00	0.0%	0.23	0.23	2,345,606
16 Mar 2021	0.23	0.00	0.0%	0.22	0.235	22,999,850
15 Mar 2021	0.23	-0.015	-6.12%	0.22	0.245	35,685,748
12 Mar 2021	0.245	0.02	8.89%	0.225	0.245	35,969,358

Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.255	0.24	0.252049	72,336,229	-0.005	-1.96%
1 Month	0.245	0.475	0.22	0.29587	125,705,784	0.005	2.04%
3 Months	0.23	0.475	0.205	0.281197	61,944,755	0.02	8.7%
6 Months	0.30	0.475	0.205	0.278997	39,774,655	-0.05	-16.67%
1 Year	0.32	0.50	0.19	0.301072	49,980,466	-0.07	-21.88%
3 Years	1.05	2.725	0.055	0.299887	25,325,908	-0.80	-76.19%
5 Years	6.25	14.875	0.055	0.43948	14,851,717	-6.00	-96.0%

Your Recent History

LSE

MOS

Mobile Str..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210412 23:01:20