ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Streams Plc	LSE:MOS	London	Ordinary Share	GB00B0WJ3L68	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.44%	0.448	0.42	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.435	0.435	0.435	12,701,262	16:35:21

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	436k	-959k	-0.0001	-43.00	40.36M

Mobile Streams (MOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.45	0.02	4.65%	0.43	0.45	20,140,320
04 Feb 2025	0.43	-0.005	-1.15%	0.425	0.435	7,120,969
03 Feb 2025	0.435	-0.01	-2.25%	0.43	0.44	6,215,505
31 Jan 2025	0.445	0.01	2.30%	0.435	0.445	15,183,866
30 Jan 2025	0.435	0.015	3.57%	0.42	0.435	28,780,891
29 Jan 2025	0.42	0.00	0.00%	0.415	0.42	14,214,084
28 Jan 2025	0.42	-0.015	-3.45%	0.415	0.435	17,421,513
27 Jan 2025	0.435	-0.01	-2.25%	0.435	0.445	2,446,212
24 Jan 2025	0.445	-0.005	-1.11%	0.43	0.45	14,040,145
23 Jan 2025	0.45	0.014	3.21%	0.42	0.45	26,340,810
22 Jan 2025	0.436	0.006	1.40%	0.42	0.436	25,963,624
21 Jan 2025	0.43	0.01	2.38%	0.415	0.43	23,087,692
20 Jan 2025	0.42	0.06	16.67%	0.36	0.42	75,501,955
17 Jan 2025	0.36	-0.05	-12.20%	0.335	0.41	107,434,118
16 Jan 2025	0.41	0.00	0.00%	0.41	0.425	27,495,398
15 Jan 2025	0.41	0.07	20.59%	0.35	0.41	78,728,800
14 Jan 2025	0.34	-0.13	-27.66%	0.34	0.47	84,281,691
13 Jan 2025	0.47	0.00	0.00%	0.47	0.47	10,893,251
10 Jan 2025	0.47	0.01	2.17%	0.46	0.47	32,221,927
09 Jan 2025	0.46	0.01	2.22%	0.45	0.46	22,624,535
08 Jan 2025	0.45	-0.018	-3.85%	0.45	0.455	7,159,569
07 Jan 2025	0.468	0.008	1.74%	0.445	0.468	42,128,853
06 Jan 2025	0.46	-0.03	-6.12%	0.46	0.485	14,492,231

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.45	0.42	0.440402	15,488,310	0.028	6.67%
1 Month	0.45	0.47	0.335	0.407837	32,006,865	-0.002	-0.44%
3 Months	0.31	0.49	0.305	0.391424	28,512,062	0.138	44.52%
6 Months	0.0425	0.49	0.04	0.245577	51,117,740	0.4055	954.12%
1 Year	0.05	0.49	0.0325	0.193512	34,750,893	0.398	796.00%
3 Years	0.465	0.52	0.0325	0.186842	33,247,484	-0.017	-3.66%
5 Years	0.14	0.695	0.0325	0.271777	41,310,190	0.308	220.00%