Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams Plc LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.25 0.24 0.26 0.25 0.245 0.25 48,095,680 14:40:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -0.6 -0.4 - 5

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20210.250.0052.04%0.2450.2523,152,133
08 Apr 20210.245-0.01-3.92%0.240.2573,815,375
07 Apr 20210.2550.000.0%0.2450.25532,011,053
06 Apr 20210.2550.000.0%0.2450.255160,366,354
01 Apr 20210.2550.0052.0%0.240.25597,030,427
31 Mar 20210.250.0052.04%0.2450.255222,899,615
30 Mar 20210.2450.000.0%0.2350.24535,859,143
29 Mar 20210.245-0.02-7.55%0.2450.2772,451,766
26 Mar 20210.2650.013.92%0.2450.26573,665,884
25 Mar 20210.255-0.005-1.92%0.2450.27133,915,736
24 Mar 20210.26-0.02-7.14%0.2550.2885,022,269
23 Mar 20210.28-0.005-1.75%0.2750.295109,764,725
22 Mar 20210.285-0.155-35.23%0.2850.31433,719,915
19 Mar 20210.440.12539.68%0.3150.475330,054,515
18 Mar 20210.3150.08536.96%0.270.335317,943,989
17 Mar 20210.230.000.0%0.230.232,345,606
16 Mar 20210.230.000.0%0.220.23522,999,850
15 Mar 20210.23-0.015-6.12%0.220.24535,685,748
12 Mar 20210.2450.028.89%0.2250.24535,969,358
Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.240.25204972,336,229-0.005-1.96%
1 Month0.2450.4750.220.29587125,705,7840.0052.04%
3 Months0.230.4750.2050.28119761,944,7550.028.7%
6 Months0.300.4750.2050.27899739,774,655-0.05-16.67%
1 Year0.320.500.190.30107249,980,466-0.07-21.88%
3 Years1.052.7250.0550.29988725,325,908-0.80-76.19%
5 Years6.2514.8750.0550.4394814,851,717-6.00-96.0%
ADVFN Advertorial
Your Recent History
LSE
MOS
Mobile Str..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 23:01:20