Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 380,835 07:53:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 3.09

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.375-0.25-6.90%3.3753.62525,752
17 Aug 20173.6250.000.00%3.6253.625574,733
16 Aug 20173.6250.000.00%3.6253.6256,311
15 Aug 20173.6250.000.00%3.6253.625113,654
14 Aug 20173.6250.000.00%3.6253.62539,578
11 Aug 20173.6250.000.00%3.6253.625101,727
10 Aug 20173.625+0.13+3.57%3.53.75541,425
09 Aug 20173.5+0.13+3.70%3.3753.574,752
08 Aug 20173.3750.000.00%3.3753.375183,539
07 Aug 20173.375-0.13-3.57%3.3753.5353,987
04 Aug 20173.50.000.00%3.53.584,587
03 Aug 20173.5-0.13-3.45%3.53.625301,745
02 Aug 20173.625-0.25-6.45%3.6253.875293,705
01 Aug 20173.8750.000.00%3.8753.87510,000
31 Jul 20173.8750.000.00%3.8753.8751,391,270
28 Jul 20173.875-0.13-3.13%3.87541,233,811
27 Jul 201740.000.00%3.8754.1251,734,816
26 Jul 20174-0.75-15.79%3.87567,815,788
25 Jul 20174.750.000.00%4.754.75577,298
24 Jul 20174.750.000.00%4.754.75126,943
21 Jul 20174.750.000.00%4.754.75286,017
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.3753.61656k575k152k-0.25-6.90%
1 Month4.7563.3753.93526k8M779k-1.375-28.95%
3 Months3.62562.8754.257508M997k-0.25-6.90%
6 Months3.87562.6253.9012018M969k-0.5-12.90%
1 Year414.8752.6256.3193029M1M-0.625-15.63%
3 Years14.62524.52.6258.0918029M655k-11.25-76.92%
5 Years2493.52.62516.0252029M496k-20.625-85.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:43:21