Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams Plc LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.25 0.24 0.26 0.25 0.245 0.25 21,678,947 12:57:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.4 -1.0 -0.1 - 8

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20220.250.000.0%0.2450.2521,678,947
11 Aug 20220.250.000.0%0.2450.25523,092,648
10 Aug 20220.25-0.005-1.96%0.250.2559,528,379
09 Aug 20220.255-0.005-1.92%0.250.2620,116,450
08 Aug 20220.260.014.0%0.2450.2615,744,468
05 Aug 20220.25-0.005-1.96%0.2450.2610,906,815
04 Aug 20220.255-0.005-1.92%0.2550.28537,231,608
03 Aug 20220.260.014.0%0.2450.2617,578,570
02 Aug 20220.25-0.005-1.96%0.2450.25510,308,948
01 Aug 20220.2550.0052.0%0.2450.2630,470,836
29 Jul 20220.250.000.0%0.250.25656,541
28 Jul 20220.250.000.0%0.250.252,636,459
27 Jul 20220.250.000.0%0.2450.253,060,300
26 Jul 20220.250.000.0%0.250.251,534,857
25 Jul 20220.250.000.0%0.250.258,190,694
22 Jul 20220.250.000.0%0.250.253,316,182
21 Jul 20220.250.000.0%0.250.254,474,309
20 Jul 20220.25-0.005-1.96%0.2450.25523,030,616
19 Jul 20220.255-0.005-1.92%0.2550.2617,343,990
18 Jul 20220.260.000.0%0.260.263,901,857
15 Jul 20220.260.000.0%0.260.262,879,244
14 Jul 20220.260.000.0%0.260.26867,257
13 Jul 20220.26-0.01-3.7%0.260.277,821,242
Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.260.2450.2532515,877,752-0.005-1.96%
1 Month0.260.2850.2450.25376812,300,189-0.01-3.85%
3 Months0.270.320.2450.2699627,228,592-0.02-7.41%
6 Months0.490.490.2450.30956731,044,511-0.24-48.98%
1 Year0.230.6950.210.43028453,549,7590.028.7%
3 Years0.200.6950.0550.3380549,463,8410.0525.0%
5 Years3.6253.750.0550.35639229,630,356-3.38-93.1%
ADVFN Advertorial
Your Recent History
LSE
MOS
Mobile Str..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:06:00