Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams Plc LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 2.04% 0.25 0.24 0.26 0.25 0.245 0.245 42,089,486 08:25:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -0.6 -0.4 - 6

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20210.250.0052.04%0.2450.2542,089,486
22 Jun 20210.245-0.01-3.92%0.2350.25542,454,740
21 Jun 20210.255-0.025-8.93%0.2550.27530,305,714
18 Jun 20210.28-0.005-1.75%0.2750.2832,359,016
17 Jun 20210.2850.0155.56%0.260.2988,561,178
16 Jun 20210.270.028.0%0.2550.27554,061,780
15 Jun 20210.25-0.005-1.96%0.2350.25545,767,025
14 Jun 20210.2550.000.0%0.2550.25513,292,452
11 Jun 20210.2550.014.08%0.2450.2557,039,679
10 Jun 20210.245-0.005-2.0%0.2450.2512,998,947
09 Jun 20210.250.000.0%0.240.2548,129,680
08 Jun 20210.250.000.0%0.250.255,974,127
07 Jun 20210.250.0052.04%0.2450.25519,657,427
04 Jun 20210.2450.000.0%0.2450.24516,249,932
03 Jun 20210.245-0.015-5.77%0.2450.2620,523,026
02 Jun 20210.260.014.0%0.250.265,332,765
01 Jun 20210.25-0.015-5.66%0.250.26578,656,519
28 May 20210.2650.013.92%0.250.26599,993,747
27 May 20210.255-0.005-1.92%0.2550.2633,003,296
26 May 20210.26-0.005-1.89%0.2550.26530,839,552
25 May 20210.2650.0051.92%0.260.2749,463,559
24 May 20210.26-0.02-7.14%0.260.2861,171,829
Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.290.2350.27054949,548,486-0.005-1.96%
1 Month0.2650.290.2350.26017336,063,190-0.015-5.66%
3 Months0.2450.290.2150.25478756,036,2480.0052.04%
6 Months0.2450.4750.2050.26914751,206,4310.0052.04%
1 Year0.2550.4750.1950.26691239,092,796-0.005-1.96%
3 Years2.002.350.0550.28329129,095,293-1.75-87.5%
5 Years4.2514.8750.0550.41083317,131,183-4.00-94.12%
ADVFN Advertorial
Your Recent History
LSE
MOS
Mobile Str..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 00:41:24