Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Moberg Pharma Ab (publ) LSE:0P48 London Ordinary Share SE0003613090 MOBERG PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK30.45 SEK0.00 SEK0.00 - - - 114 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moberg Pharma Ab (publ) (0P48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201930.450.000.00%30.4530.45756
18 Jun 201930.450.000.00%30.4530.450
17 Jun 201930.450.000.00%30.4530.45362
14 Jun 201930.450.000.00%30.4530.450
13 Jun 201930.450.000.00%30.4530.450
12 Jun 201930.450.000.00%30.4530.45404
11 Jun 201930.450.000.00%30.4530.451,484
10 Jun 201930.450.000.00%30.4530.450
07 Jun 201930.450.000.00%30.4530.4521,824
06 Jun 201930.450.000.00%30.4530.450
05 Jun 201930.450.000.00%30.4530.451,928
04 Jun 201930.450.000.00%30.4530.450
03 Jun 201930.450.000.00%30.4530.4552
31 May 201930.450.000.00%30.4530.450
30 May 201930.450.000.00%30.4530.450
29 May 201930.450.000.00%30.4530.4523
28 May 201930.450.000.00%30.4530.450
24 May 201930.450.000.00%30.4530.45224
23 May 201930.450.000.00%30.4530.45218
22 May 201930.450.000.00%30.4530.45433
21 May 201930.450.000.00%30.4530.45994
20 May 201930.450.000.00%30.4530.45868
Download more Moberg Pharma Ab (publ) Historical Data

Moberg Pharma Ab (publ) (0P48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P48
Moberg Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 17:27:48