We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moat A Shares | LSE:MOGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -1.35% | 43.02 | 43.05 | 43.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.49 | 42.745 | 43.38 | 6,711 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 43.61 | -0.32 | -0.72% | 43.61 | 43.61 | 631 |
| 23 May 2024 | 43.925 | -0.27 | -0.60% | 43.925 | 43.925 | 56 |
| 22 May 2024 | 44.19 | 0.07 | 0.17% | 43.88 | 44.235 | 704 |
| 21 May 2024 | 44.115 | -0.27 | -0.61% | 44.02 | 44.37 | 3,053 |
| 20 May 2024 | 44.385 | 0.23 | 0.53% | 44.185 | 44.385 | 836 |
| 17 May 2024 | 44.15 | -0.25 | -0.55% | 44.10 | 44.42 | 983 |
| 16 May 2024 | 44.395 | 0.14 | 0.31% | 44.395 | 44.395 | 16 |
| 15 May 2024 | 44.26 | 0.25 | 0.57% | 43.66 | 44.40 | 466 |
| 14 May 2024 | 44.01 | -0.16 | -0.35% | 43.71 | 44.305 | 538 |
| 13 May 2024 | 44.165 | -0.03 | -0.07% | 44.06 | 44.295 | 55 |
| 10 May 2024 | 44.195 | 0.19 | 0.42% | 43.895 | 44.62 | 25,983 |
| 09 May 2024 | 44.01 | 0.21 | 0.49% | 43.545 | 44.21 | 1,051 |
| 08 May 2024 | 43.795 | 0.05 | 0.10% | 43.795 | 43.795 | 28 |
| 07 May 2024 | 43.75 | 0.58 | 1.34% | 43.525 | 43.825 | 82 |
| 03 May 2024 | 43.17 | 0.18 | 0.42% | 42.815 | 43.52 | 227 |
| 02 May 2024 | 42.99 | 0.09 | 0.21% | 42.555 | 43.49 | 1,095 |
| 01 May 2024 | 42.90 | -0.69 | -1.58% | 42.52 | 43.325 | 606 |
| 30 Apr 2024 | 43.59 | -0.04 | -0.09% | 43.21 | 43.97 | 3,284 |
| 29 Apr 2024 | 43.63 | -0.21 | -0.48% | 43.63 | 43.63 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
