We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moat A Shares | LSE:MOAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.99% | 54.26 | 54.18 | 54.23 | 56.05 | 52.745 | 53.90 | 5,119 | 16:35:24 |
From May 2019 to May 2024
| Identifier | Date | NAV | Shares Outstanding | Total Assets | Currency |
| NL0009272749 | 03-01-2020 | 61.0689 | 2,795,000 | 170,687,576 | EUR |
| NL0009272756 | 03-01-2020 | 91.4504 | 261,000 | 23,868,554 | EUR |
| NL0009272764 | 03-01-2020 | 59.4896 | 223,000 | 13,266,181 | EUR |
| NL0009272772 | 03-01-2020 | 64.7931 | 361,000 | 23,390,309 | EUR |
| NL0009272780 | 03-01-2020 | 68.5836 | 210,000 | 14,402,556 | EUR |
| NL0009690221 | 03-01-2020 | 46.031 | 21,911,190 | 1,008,593,987 | EUR |
| NL0009690239 | 03-01-2020 | 41.9442 | 5,835,404 | 244,761,352 | EUR |
| NL0009690247 | 03-01-2020 | 18.8017 | 1,978,390 | 37,197,095 | EUR |
| NL0009690254 | 03-01-2020 | 14.4597 | 2,391,537 | 34,580,908 | EUR |
| NL0010273801 | 03-01-2020 | 21.4751 | 7,321,000 | 157,219,207 | EUR |
| NL0010408704 | 03-01-2020 | 92.9733 | 3,570,000 | 331,914,681 | EUR |
| NL0010731816 | 03-01-2020 | 59.6169 | 730,000 | 43,520,337 | EUR |
| NL0011376074 | 03-01-2020 | 36.0685 | 175,255 | 6,321,185 | EUR |
| NL0011683594 | 03-01-2020 | 29.6784 | 1,150,000 | 34,130,160 | EUR |
| total | 2,143,854,088 |
Copyright ry 6 PR Newswire
1 Year Moat A Chart |
1 Month Moat A Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
