We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mlp Ag | LSE:0NDP | London | Ordinary Share | DE0006569908 | MLP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.67 | 4.555 | 4.785 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
80 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 496.32M | 48.58M | 0.4443 | 12.22 | 593.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 80 |
25 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 69 |
24 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
23 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
22 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 1 |
19 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 1,065 |
18 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 1 |
17 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 24,562 |
16 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 538 |
15 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 5 |
12 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 6 |
11 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
10 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 503 |
09 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 884 |
08 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 161 |
05 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 257 |
04 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
03 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
02 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 415 |
28 Mar 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 269 |
27 Mar 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 27 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67 | 4.67 | 4.67 | 4.67 | 378 | 0.00 | 0.00% |
1 Month | 4.67 | 4.67 | 4.67 | 4.67 | 2,190 | 0.00 | 0.00% |
3 Months | 4.67 | 4.67 | 4.67 | 4.67 | 3,128 | 0.00 | 0.00% |
6 Months | 4.67 | 4.67 | 4.67 | 4.67 | 10,262 | 0.00 | 0.00% |
1 Year | 4.67 | 4.67 | 4.67 | 4.67 | 10,243 | 0.00 | 0.00% |
3 Years | 4.67 | 4.67 | 4.67 | 4.67 | 8,487 | 0.00 | 0.00% |
5 Years | 4.465 | 6.03 | 3.7225 | 4.68 | 7,123 | 0.205 | 4.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions