Share Name Share Symbol Market Type Share ISIN Share Description
Mlp Ag LSE:0NDP London Ordinary Share DE0006569908 MLP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0425 € +0.91% 4.7325 € 4.615 € 4.85 € 4.7325 € 4.7225 € 4.7225 € 0 08:08:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mlp (0NDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20194.690.000.00%4.694.75253,110
16 Oct 20194.69-0.09-1.83%4.694.7775126
15 Oct 20194.7775+0.01+0.31%4.76754.77751,305
14 Oct 20194.7625+0.04+0.74%4.75254.77250
11 Oct 20194.7275-0.04-0.73%4.71754.727555
10 Oct 20194.76250.000.00%4.76254.7625331
09 Oct 20194.7625+0.01+0.21%4.73754.76250
08 Oct 20194.7525+0.03+0.64%4.73254.7575143
07 Oct 20194.7225-0.02-0.32%4.72254.762548
04 Oct 20194.7375+0.04+0.74%4.684.7375225
03 Oct 20194.70250.000.00%4.70254.70250
02 Oct 20194.7025-0.06-1.16%4.70254.7575400
01 Oct 20194.7575+0.01+0.21%4.75754.75750
30 Sep 20194.7474999-0.02-0.31%4.74749994.76750
27 Sep 20194.76250.000.05%4.76254.7625230
26 Sep 20194.76+0.02+0.47%4.70749994.763
25 Sep 20194.7375-0.04-0.84%4.73754.81250
24 Sep 20194.77750.000.00%4.77254.83249990
23 Sep 20194.77750.000.00%4.77754.8150
20 Sep 20194.77750.000.00%4.77754.77757
19 Sep 20194.77750.000.00%4.77754.77750
18 Sep 20194.77750.000.10%4.77754.77750
Download more Mlp Ag Historical Data

Mlp Ag (0NDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NDP
Mlp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:26:31