We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mlp Ag | LSE:0NDP | London | Ordinary Share | DE0006569908 | MLP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.67 | 4.555 | 4.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 496.32M | 48.58M | 0.4443 | 10.51 | 510.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 09 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 9 |
| 06 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 05 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 310 |
| 04 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 126 |
| 03 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 3 |
| 02 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 2 |
| 29 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 28 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 2 |
| 27 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 26 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 3 |
| 25 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 86 |
| 22 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 21 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 136 |
| 20 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 19 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 133 |
| 18 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 15 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 1,694 |
| 14 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 17,563 |
| 13 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 11,971 |
| 12 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 2,559 |
| 11 Nov 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 4.67 | 4.67 | 4.67 | 89 | 0.00 | 0.00% |
| 1 Month | 4.67 | 4.67 | 4.67 | 4.67 | 1,526 | 0.00 | 0.00% |
| 3 Months | 4.67 | 4.67 | 4.67 | 4.67 | 1,456 | 0.00 | 0.00% |
| 6 Months | 4.67 | 4.67 | 4.67 | 4.67 | 1,263 | 0.00 | 0.00% |
| 1 Year | 4.67 | 4.67 | 4.67 | 4.67 | 4,913 | 0.00 | 0.00% |
| 3 Years | 4.67 | 4.67 | 4.67 | 4.67 | 7,607 | 0.00 | 0.00% |
| 5 Years | 5.1575 | 6.03 | 3.7225 | 4.68 | 5,871 | -0.4875 | -9.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
