We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mlp Ag | LSE:0NDP | London | Ordinary Share | DE0006569908 | MLP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.67 | 4.555 | 4.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 496.32M | 48.58M | 0.4443 | 10.51 | 510.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4 |
| 23 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 2,950 |
| 22 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 21 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 3,064 |
| 20 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 5,978 |
| 17 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 16 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 33 |
| 15 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 14 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 3 |
| 13 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 18 |
| 10 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 5,013 |
| 09 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 3,264 |
| 08 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 07 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 98 |
| 06 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 495 |
| 03 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 1,123 |
| 02 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 31 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 30 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 1 |
| 27 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 4.67 | 4.67 | 4.67 | 2,398 | 0.00 | 0.00% |
| 1 Month | 4.67 | 4.67 | 4.67 | 4.67 | 1,160 | 0.00 | 0.00% |
| 3 Months | 4.67 | 4.67 | 4.67 | 4.67 | 2,010 | 0.00 | 0.00% |
| 6 Months | 4.67 | 4.67 | 4.67 | 4.67 | 1,324 | 0.00 | 0.00% |
| 1 Year | 4.67 | 4.67 | 4.67 | 4.67 | 1,671 | 0.00 | 0.00% |
| 3 Years | 4.67 | 4.67 | 4.67 | 4.67 | 7,560 | 0.00 | 0.00% |
| 5 Years | 5.66 | 6.03 | 3.7225 | 4.67 | 5,900 | -0.99 | -17.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
