BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,293.63
0.23%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,640.57
0.14%
Brent Oil
72.075
-0.44%
Bitcoin
95,449.87
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mlp Ag (0NDP)

  7. Mlp Ag (0NDP) Historical

0NDP Mlp Ag

4.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mlp Ag LSE:0NDP London Ordinary Share DE0006569908 MLP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.67 4.555 4.785
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 496.32M 48.58M 0.4443 10.51 510.59M

Mlp (0NDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20244.670.000.00%4.674.670.00
26 Nov 20244.670.000.00%4.674.673
25 Nov 20244.670.000.00%4.674.6786
22 Nov 20244.670.000.00%4.674.670.00
21 Nov 20244.670.000.00%4.674.67136
20 Nov 20244.670.000.00%4.674.670.00
19 Nov 20244.670.000.00%4.674.67133
18 Nov 20244.670.000.00%4.674.670.00
15 Nov 20244.670.000.00%4.674.671,694
14 Nov 20244.670.000.00%4.674.6717,563
13 Nov 20244.670.000.00%4.674.6711,971
12 Nov 20244.670.000.00%4.674.672,559
11 Nov 20244.670.000.00%4.674.67801
08 Nov 20244.670.000.00%4.674.670.00
07 Nov 20244.670.000.00%4.674.6742
06 Nov 20244.670.000.00%4.674.670.00
05 Nov 20244.670.000.00%4.674.671
04 Nov 20244.670.000.00%4.674.675,003
01 Nov 20244.670.000.00%4.674.6715,125
31 Oct 20244.670.000.00%4.674.672
30 Oct 20244.670.000.00%4.674.6744
29 Oct 20244.670.000.00%4.674.67161
28 Oct 20244.670.000.00%4.674.67302
Download more Mlp Ag Historical Data

Mlp Ag (0NDP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.674.674.674.67450.000.00%
1 Month4.674.674.674.672,7560.000.00%
3 Months4.674.674.674.671,4730.000.00%
6 Months4.674.674.674.671,7310.000.00%
1 Year4.674.674.674.675,0360.000.00%
3 Years4.674.674.674.677,7130.000.00%
5 Years4.72756.033.72254.685,944-0.0575-1.22%

Your Recent History

LSE
0NDP
Mlp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06