Share Name Share Symbol Market Type Share ISIN Share Description
Mlp Ag LSE:0NDP London Ordinary Share DE0006569908 MLP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.67% 4.455 € 4.345 € 4.565 € 4.5075 € 4.415 € 4.46 € 0 13:03:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mlp (0NDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20194.455-0.03-0.67%4.4154.50750
19 Jul 20194.485+0.03+0.67%4.464.5150
18 Jul 20194.455-0.05-1.05%4.33249994.4552,675
17 Jul 20194.5025-0.02-0.33%4.39254.50250
16 Jul 20194.5175+0.06+1.29%4.454.51750
15 Jul 20194.46+0.06+1.36%4.37754.460
12 Jul 20194.4-0.10-2.11%4.44.460
11 Jul 20194.495+0.03+0.56%4.37249994.5275115
10 Jul 20194.47+0.06+1.36%4.4554.470
09 Jul 20194.41+0.09+2.02%4.414.4850
08 Jul 20194.3225-0.14-3.19%4.254.33249990
05 Jul 20194.4650.000.00%4.4654.4650
04 Jul 20194.4650.000.00%4.4654.4650
03 Jul 20194.4650.000.00%4.4654.4651,460
02 Jul 20194.4650.000.00%4.4654.4654,797
01 Jul 20194.4650.000.00%4.4654.4650
28 Jun 20194.4650.000.00%4.4654.4650
27 Jun 20194.4650.000.00%4.4654.4650
26 Jun 20194.4650.000.00%4.4654.4650
25 Jun 20194.4650.000.00%4.4654.4653,254
24 Jun 20194.4650.000.00%4.4654.4653,411
Download more Mlp Ag Historical Data

Mlp Ag (0NDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NDP
Mlp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 04:45:30