Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Jrintci LSE:0MJG London Ordinary Share LU0249326488 MARKET ACCESS ROGERS INT COM INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.192 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Jrintci (0MJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201819.1920.000.00%19.19219.1920
17 Sep 201819.1920.000.00%19.19219.1920
14 Sep 201819.1920.000.00%19.19219.1920
13 Sep 201819.1920.000.00%19.19219.1920
12 Sep 201819.1920.000.00%19.19219.1920
11 Sep 201819.1920.000.00%19.19219.1920
10 Sep 201819.1920.000.00%19.19219.1920
07 Sep 201819.1920.000.00%19.19219.1920
06 Sep 201819.1920.000.00%19.19219.1920
05 Sep 201819.1920.000.00%19.19219.1920
04 Sep 201819.1920.000.00%19.19219.1920
03 Sep 201819.1920.000.00%19.19219.1920
31 Aug 201819.1920.000.00%19.19219.1920
30 Aug 201819.1920.000.00%19.19219.1920
29 Aug 201819.1920.000.00%19.19219.1920
28 Aug 201819.1920.000.00%19.19219.1920
24 Aug 201819.1920.000.00%19.19219.1920
23 Aug 201819.1920.000.00%19.19219.1920
22 Aug 201819.1920.000.00%19.19219.1920
21 Aug 201819.1920.000.00%19.19219.1920
20 Aug 201819.1920.000.00%19.19219.1920
Download more Mkt Acc Jrintci Historical Data

Mkt Acc Jrintci (0MJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months17.9719.19217.9718.9113196k4k1.2226.80%
1 Year17.9719.19217.9718.9113196k4k1.2226.80%
3 Years17.9719.19217.9718.9113196k4k1.2226.80%
5 Years17.9719.19217.9718.9113196k4k1.2226.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 05:06:59