Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Jrintci LSE:0MJG London Ordinary Share LU0249326488 MARKET ACCESS ROGERS INT COM INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.244 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Jrintci (0MJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201817.243999+0.04+0.23%17.24399917.2439990
21 Feb 201817.204+0.08+0.44%17.20417.2040
20 Feb 201817.128+0.08+0.46%17.12817.1280
19 Feb 201817.049999+0.22+1.31%17.04999917.0499990
16 Feb 201816.829999-0.03-0.20%16.82999916.8299990
15 Feb 201816.864+0.04+0.21%16.86416.8640
14 Feb 201816.827999-0.10-0.57%16.82799916.8279990
13 Feb 201816.923999-0.01-0.08%16.92399916.9239990
12 Feb 201816.937999-0.17-1.02%16.93799916.9379990
09 Feb 201817.111999-0.04-0.26%17.11199917.1119990
08 Feb 201817.156-0.08-0.49%17.15617.1560
07 Feb 201817.239999-0.03-0.15%17.23999917.2399990
06 Feb 201817.2659980.000.00%17.26599817.2659980
05 Feb 201817.265998-0.10-0.58%17.26599817.2659980
02 Feb 201817.366001-0.10-0.58%17.36600117.3660010
01 Feb 201817.4680.000.00%17.46817.4680
31 Jan 201817.468-0.17-0.96%17.46817.4680
30 Jan 201817.638+0.01+0.06%17.63817.6380
29 Jan 201817.628+0.09+0.51%17.62817.6280
26 Jan 201817.538-0.15-0.87%17.53817.5380
Download more Mkt Acc Jrintci Historical Data

Mkt Acc Jrintci (0MJG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:52:23