Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Jrintci LSE:0MJG London Ordinary Share LU0249326488 MARKET ACCESS ROGERS INT COM INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.192 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Jrintci (0MJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201819.1920.000.00%19.19219.1920
18 Jul 201819.1920.000.00%19.19219.1920
17 Jul 201819.1920.000.00%19.19219.1920
16 Jul 201819.1920.000.00%19.19219.1920
13 Jul 201819.1920.000.00%19.19219.1920
12 Jul 201819.1920.000.00%19.19219.1920
11 Jul 201819.1920.000.00%19.19219.1920
10 Jul 201819.1920.000.00%19.19219.1920
09 Jul 201819.1920.000.00%19.19219.1920
06 Jul 201819.1920.000.00%19.19219.1920
05 Jul 201819.1920.000.00%19.19219.1920
04 Jul 201819.1920.000.00%19.19219.1920
03 Jul 201819.1920.000.00%19.19219.1920
02 Jul 201819.1920.000.00%19.19219.1920
29 Jun 201819.1920.000.00%19.19219.1920
28 Jun 201819.1920.000.00%19.19219.1920
27 Jun 201819.1920.000.00%19.19219.1920
26 Jun 201819.1920.000.00%19.19219.1920
25 Jun 201819.1920.000.00%19.19219.1920
22 Jun 201819.1920.000.00%19.19219.1920
21 Jun 201819.1920.000.00%19.19219.1920
20 Jun 201819.1920.000.00%19.19219.1926,000
Download more Mkt Acc Jrintci Historical Data

Mkt Acc Jrintci (0MJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.57819.19218.57818.91295k6k6k0.6143.30%
6 Months17.9719.19217.9718.9113196k4k1.2226.80%
1 Year17.9719.19217.9718.9113196k4k1.2226.80%
3 Years17.9719.19217.9718.9113196k4k1.2226.80%
5 Years17.9719.19217.9718.9113196k4k1.2226.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 04:40:51