Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Jrintci LSE:0MJG London Ordinary Share LU0249326488 MARKET ACCESS ROGERS INT COM INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.192 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Jrintci (0MJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201819.1920.000.00%19.19219.1920
19 Nov 201819.1920.000.00%19.19219.1920
16 Nov 201819.1920.000.00%19.19219.1920
15 Nov 201819.1920.000.00%19.19219.1920
14 Nov 201819.1920.000.00%19.19219.1920
13 Nov 201819.1920.000.00%19.19219.1920
12 Nov 201819.1920.000.00%19.19219.1920
09 Nov 201819.1920.000.00%19.19219.1920
08 Nov 201819.1920.000.00%19.19219.1920
07 Nov 201819.1920.000.00%19.19219.1920
06 Nov 201819.1920.000.00%19.19219.1920
05 Nov 201819.1920.000.00%19.19219.1920
02 Nov 201819.1920.000.00%19.19219.1920
01 Nov 201819.1920.000.00%19.19219.1920
31 Oct 201819.1920.000.00%19.19219.1920
30 Oct 201819.1920.000.00%19.19219.1920
29 Oct 201819.1920.000.00%19.19219.1920
26 Oct 201819.1920.000.00%19.19219.1920
25 Oct 201819.1920.000.00%19.19219.1920
24 Oct 201819.1920.000.00%19.19219.1920
23 Oct 201819.1920.000.00%19.19219.1920
22 Oct 201819.1920.000.00%19.19219.1920
Download more Mkt Acc Jrintci Historical Data

Mkt Acc Jrintci (0MJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 03:53:48