Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Jrintci LSE:0MJG London Ordinary Share LU0249326488 MARKET ACCESS ROGERS INT COM INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.096 € +0.54% 17.978 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Jrintci (0MJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201817.978+0.10+0.54%17.97817.9780
19 Apr 201817.882+0.23+1.28%17.88217.8820
18 Apr 201817.6560.000.01%17.65617.6560
17 Apr 201817.654-0.09-0.48%17.65417.6540
16 Apr 201817.74+0.08+0.48%17.7417.740
13 Apr 201817.656-0.04-0.25%17.65617.6560
12 Apr 201817.7+0.13+0.76%17.717.70
11 Apr 201817.566+0.19+1.09%17.56617.5660
10 Apr 201817.376+0.15+0.86%17.37617.3760
09 Apr 201817.228-0.13-0.75%17.22817.2280
06 Apr 201817.358+0.17+1.00%17.35817.3580
05 Apr 201817.186-0.15-0.85%17.18617.1860
04 Apr 201817.334+0.02+0.10%17.33417.3340
03 Apr 201817.316+0.09+0.52%17.31617.3160
29 Mar 201817.226-0.00-0.01%17.22617.2260
28 Mar 201817.2280.000.02%17.22817.2280
27 Mar 201817.224-0.05-0.31%17.22417.2240
26 Mar 201817.278-0.02-0.10%17.27817.2780
23 Mar 201817.296-0.15-0.87%17.29617.2960
22 Mar 201817.448+0.20+1.14%17.44817.4480
Download more Mkt Acc Jrintci Historical Data

Mkt Acc Jrintci (0MJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 18:09:10