[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Market Access Rogers Int Com Index LSE:0MJG London Ordinary Share LU0249326488 MARKET ACCESS ROGERS INT COM INDEX UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.192 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Market Access Rogers Int... (0MJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202219.1920.000.0%19.19219.1920.00
25 Jan 202219.1920.000.0%19.19219.1920.00
24 Jan 202219.1920.000.0%19.19219.1920.00
21 Jan 202219.1920.000.0%19.19219.1920.00
20 Jan 202219.1920.000.0%19.19219.1920.00
19 Jan 202219.1920.000.0%19.19219.1920.00
18 Jan 202219.1920.000.0%19.19219.1920.00
17 Jan 202219.1920.000.0%19.19219.1920.00
14 Jan 202219.1920.000.0%19.19219.1920.00
13 Jan 202219.1920.000.0%19.19219.1920.00
12 Jan 202219.1920.000.0%19.19219.1920.00
11 Jan 202219.1920.000.0%19.19219.1920.00
10 Jan 202219.1920.000.0%19.19219.1920.00
07 Jan 202219.1920.000.0%19.19219.1920.00
06 Jan 202219.1920.000.0%19.19219.1920.00
05 Jan 202219.1920.000.0%19.19219.1920.00
04 Jan 202219.1920.000.0%19.19219.1920.00
31 Dec 202119.1920.000.0%19.19219.1920.00
30 Dec 202119.1920.000.0%19.19219.1920.00
29 Dec 202119.1920.000.0%19.19219.1920.00
Download more Market Access Rogers Int Com Index Historical Data

Market Access Rogers Int Com Index (0MJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years19.19219.19219.19219.196,3920.000.0%
5 Years17.9719.19217.9719.1711,7981.226.8%
ADVFN Advertorial
Your Recent History
LSE
0MJG
Market Acc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 06:16:06