Share Name Share Symbol Market Type Share ISIN Share Description
Mks Instruments LSE:0JWG London Ordinary Share MKS INSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.60 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mks Instruments (0JWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018116.6-5.65-4.62%116.6116.60
18 Apr 2018122.25+4.20+3.56%122.25122.250
17 Apr 2018118.05+1.05+0.90%118.05118.050
16 Apr 2018117-0.50-0.43%1171170
13 Apr 2018117.5+1.50+1.29%117.5117.50
12 Apr 2018116-0.35-0.30%11611623
11 Apr 2018116.35+4.70+4.21%116.35116.350
10 Apr 2018111.65+1.25+1.13%111.65111.650
09 Apr 2018110.4-3.10-2.73%110.4110.40
06 Apr 2018113.5+1.20+1.07%113.5113.50
05 Apr 2018112.3-0.15-0.13%112.3112.30
04 Apr 2018112.45+1.75+1.58%112.45112.4573
03 Apr 2018110.7-0.65-0.58%110.7110.732
29 Mar 2018111.35-3.50-3.05%111.35111.350
28 Mar 2018114.85-6.95-5.71%114.85114.850
27 Mar 2018121.8+5.95+5.14%121.8121.80
26 Mar 2018115.85-6.40-5.24%115.85115.850
23 Mar 2018122.25-3.20-2.55%122.25122.250
22 Mar 2018125.45+1.55+1.25%125.45125.450
21 Mar 2018123.9+0.65+0.53%123.9123.932
20 Mar 2018123.25-0.30-0.24%123.25123.2533
Download more Mks Instruments Historical Data

Mks Instruments (0JWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month110.7116110.7112.65042373425.95.33%
3 Months109.1125.15103.5111.026363k2537.56.87%
6 Months109.1125.15103.5111.026363k2537.56.87%
1 Year109.1125.15103.5111.026363k2537.56.87%
3 Years109.1125.15103.5111.026363k2537.56.87%
5 Years109.1125.15103.5111.026363k2537.56.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:26:22