Share Name Share Symbol Market Type Share ISIN Share Description
Mks Instruments LSE:0JWG London Ordinary Share US55306N1046 MKS INSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.55 +3.30% $111.10 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mks Instruments (0JWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018111.09999+3.55+3.30%111.09999111.099990
15 Feb 2018107.55+5.75+5.65%107.55107.553,084
14 Feb 2018101.79999-1.35-1.31%101.79999101.799990
13 Feb 2018103.15+3.25+3.25%103.15103.150
12 Feb 201899.899993+2.85+2.94%99.89999399.8999930
09 Feb 201897.050003-6.45-6.23%97.05000397.0500030
08 Feb 2018103.5-3.70-3.45%103.5103.573
07 Feb 2018107.19999+3.50+3.38%107.19999107.199997
06 Feb 2018103.69999-2.95-2.77%103.69999103.699990
05 Feb 2018106.65-2.45-2.25%106.65106.6528
02 Feb 2018109.09999+7.30+7.17%109.09999109.09999455
01 Feb 2018101.799990.000.00%101.79999101.799990
31 Jan 2018101.79999-0.70-0.68%101.79999101.799990
30 Jan 2018102.5-1.70-1.63%102.5102.50
29 Jan 2018104.19999+2.75+2.71%104.19999104.199990
26 Jan 2018101.45-3.85-3.66%101.45101.450
25 Jan 2018105.29999-2.50-2.32%105.29999105.299990
Download more Mks Instruments Historical Data

Mks Instruments (0JWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.55107.55107.55107.55003k3k3k3.553.30%
1 Month109.1109.1103.5107.654773k72921.83%
3 Months109.1109.1103.5107.654773k72921.83%
6 Months109.1109.1103.5107.654773k72921.83%
1 Year109.1109.1103.5107.654773k72921.83%
3 Years109.1109.1103.5107.654773k72921.83%
5 Years109.1109.1103.5107.654773k72921.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 18:28:13