Share Name Share Symbol Market Type Share ISIN Share Description
Mks Instruments LSE:0JWG London Ordinary Share MKS INSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $111.30 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mks Instruments (0JWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018111.30.000.00%111.3111.30
10 Aug 2018111.30.000.00%111.3111.30
09 Aug 2018111.30.000.00%111.3111.30
08 Aug 2018111.30.000.00%111.3111.30
07 Aug 2018111.30.000.00%111.3111.30
06 Aug 2018111.30.000.00%111.3111.30
03 Aug 2018111.30.000.00%111.3111.31,800
02 Aug 2018111.30.000.00%111.3111.31,000
01 Aug 2018111.30.000.00%111.3111.3400
31 Jul 2018111.30.000.00%111.3111.31,200
30 Jul 2018111.30.000.00%111.3111.3400
27 Jul 2018111.30.000.00%111.3111.30
26 Jul 2018111.30.000.00%111.3111.30
25 Jul 2018111.30.000.00%111.3111.32,190
24 Jul 2018111.30.000.00%111.3111.30
23 Jul 2018111.30.000.00%111.3111.31,000
20 Jul 2018111.30.000.00%111.3111.31,000
19 Jul 2018111.30.000.00%111.3111.30
18 Jul 2018111.30.000.00%111.3111.3444
17 Jul 2018111.30.000.00%111.3111.3800
16 Jul 2018111.30.000.00%111.3111.30
Download more Mks Instruments Historical Data

Mks Instruments (0JWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.3111.3111.3111.30004002k1k0-
3 Months111.3111.3111.3111.300082k6010-
6 Months107.55125.15104.2111.280263k4233.753.49%
1 Year109.1125.15103.5111.184463k3982.22.02%
3 Years109.1125.15103.5111.184463k3982.22.02%
5 Years109.1125.15103.5111.184463k3982.22.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 23:41:42