We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mks Instruments Inc | LSE:0JWG | London | Ordinary Share | MKS INSTRUMENTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 3.62B | -1.84B | -27.5277 | -4.53 | 7.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 48 |
| 25 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 513 |
| 24 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 52 |
| 23 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 20 |
| 22 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 121 |
| 19 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 136 |
| 18 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 178 |
| 17 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 37 |
| 16 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 8 |
| 15 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 2 |
| 12 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 44 |
| 11 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 100 |
| 10 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 268 |
| 09 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 12 |
| 08 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 13 |
| 05 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 12 |
| 04 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 0.00 |
| 03 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 27 |
| 02 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 51 |
| 01 Jul 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 1,997 |
| 28 Jun 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 2,404 |
| 27 Jun 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 72 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.30 | 111.30 | 111.30 | 111.30 | 168 | 0.00 | 0.00% |
| 1 Month | 111.30 | 111.30 | 111.30 | 111.30 | 316 | 0.00 | 0.00% |
| 3 Months | 111.30 | 111.30 | 111.30 | 111.30 | 1,618 | 0.00 | 0.00% |
| 6 Months | 111.30 | 111.30 | 111.30 | 111.30 | 870 | 0.00 | 0.00% |
| 1 Year | 111.30 | 111.30 | 111.30 | 111.30 | 561 | 0.00 | 0.00% |
| 3 Years | 111.30 | 111.30 | 111.30 | 111.30 | 830 | 0.00 | 0.00% |
| 5 Years | 111.30 | 111.30 | 111.30 | 111.30 | 1,547 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
