ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mks Instruments Inc	LSE:0JWG	London	Ordinary Share		MKS INSTRUMENTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	111.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			205	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Industrial Measurement Instr	3.59B	190M	2.8232	31.39	7.49B

Mks Instruments (0JWG) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	111.30	0.00%	111.30	111.30	3
13 Mar 2025	111.30	0.00%	111.30	111.30	74
12 Mar 2025	111.30	0.00%	111.30	111.30	17
11 Mar 2025	111.30	0.00%	111.30	111.30	120
10 Mar 2025	111.30	0.00%	111.30	111.30	76
07 Mar 2025	111.30	0.00%	111.30	111.30	466
06 Mar 2025	111.30	0.00%	111.30	111.30	29
05 Mar 2025	111.30	0.00%	111.30	111.30	112
04 Mar 2025	111.30	0.00%	111.30	111.30	82
03 Mar 2025	111.30	0.00%	111.30	111.30	462
28 Feb 2025	111.30	0.00%	111.30	111.30	263
27 Feb 2025	111.30	0.00%	111.30	111.30	0.00
26 Feb 2025	111.30	0.00%	111.30	111.30	712
25 Feb 2025	111.30	0.00%	111.30	111.30	92
24 Feb 2025	111.30	0.00%	111.30	111.30	101
21 Feb 2025	111.30	0.00%	111.30	111.30	17
20 Feb 2025	111.30	0.00%	111.30	111.30	202
19 Feb 2025	111.30	0.00%	111.30	111.30	23
18 Feb 2025	111.30	0.00%	111.30	111.30	11
17 Feb 2025	111.30	0.00%	111.30	111.30	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	111.30	111.30	111.30	111.30	58	0.00%
1 Month	111.30	111.30	111.30	111.30	143	0.00%
3 Months	111.30	111.30	111.30	111.30	128	0.00%
6 Months	111.30	111.30	111.30	111.30	152	0.00%
1 Year	111.30	111.30	111.30	111.30	465	0.00%
3 Years	111.30	111.30	111.30	111.30	333	0.00%
5 Years	111.30	111.30	111.30	111.30	225	0.00%