Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.15p 10.10p 10.20p 10.15p 10.15p 10.15p 43,165 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 10.66

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.149999-1.40-12.12%10.0511.83,568,880
18 Jan 201811.55-0.15-1.28%11.19999912.153,846,423
17 Jan 201811.699999+0.85+7.83%10.84999912.2499997,079,778
16 Jan 201810.849999+1.97+22.25%8.87510.953,537,409
15 Jan 20188.875-0.38-4.05%8.8759.51,311,276
12 Jan 20189.250.000.00%9.259.5509,558
11 Jan 20189.25-0.90-8.87%8.62510.31,591,037
10 Jan 201810.149999+0.77+8.27%9.300000110.251,165,293
09 Jan 20189.375-0.98-9.42%9.37510.5493,108
08 Jan 201810.35+1.48+16.62%8.87510.753,010,050
05 Jan 20188.875+0.50+5.97%8.3758.875796,291
04 Jan 20188.375+0.63+8.06%7.58.375678,440
03 Jan 20187.75-0.25-3.13%7.62499958.125744,891
02 Jan 20188+0.75+10.34%7.258.25891,821
29 Dec 20177.25-0.13-1.69%7.257.5115,933
28 Dec 20177.3750004-0.25-3.28%7.37500048175,200
27 Dec 20177.6249995+1.12+17.31%6.257.8750004863,194
22 Dec 20176.5+0.12+1.96%6.37500046.75282,087
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2512.258.87511.03731M7M4M0.99.73%
1 Month6.512.256.2510.3661116k7M2M3.6556.15%
3 Months4.2512.753.258.6314116k40M3M5.9138.82%
6 Months2.87512.752.58.0125040M2M7.275253.04%
1 Year3.37512.752.257.0120040M1M6.775200.74%
3 Years3.62512.752.255.6850040M1M6.525180.00%
5 Years3.62512.752.255.6850040M1M6.525180.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:29:50