Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.22% 8.10p 7.80p 8.40p 8.20p 8.10p 8.20p 364,549 08:34:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 1.9 2.1 3.7 8.80

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20188.1-0.10-1.22%8.18.3364,549
24 May 20188.20.000.00%7.9258.5225,640
23 May 20188.2-0.55-6.29%8.29249,921
22 May 20188.75-0.13-1.41%8.75982,709
21 May 20188.8750.000.00%8.8759330,859
18 May 20188.875+0.50+5.97%8.659.25799,224
17 May 20188.3750.000.00%8.38.424,500
16 May 20188.3750.000.00%8.38.4180,312
15 May 20188.375-0.03-0.30%8.38.42,210,305
14 May 20188.4+0.15+1.82%8.258.5162,005
11 May 20188.25-0.50-5.71%8.258.75221,082
10 May 20188.750.000.00%8.58.75142,683
09 May 20188.750.000.00%8.58.753,330
08 May 20188.75+0.50+6.06%88.75575,540
04 May 20188.25+0.10+1.23%8.258.8209,596
03 May 20188.150.000.00%8.158.150
02 May 20188.15+0.30+3.82%7.858.625750,294
01 May 20187.85-0.05-0.63%7.858101,214
30 Apr 20187.9-0.23-2.77%7.98.2215,216
27 Apr 20188.125-0.13-1.52%8.1258.5101,982
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.659.257.9258.678783k799k338k-0.55-6.36%
1 Month8.259.257.858.43793k2M361k-0.15-1.82%
3 Months8.4259.256.657.82343k2M392k-0.325-3.86%
6 Months8.2512.255.258.49503k7M941k-0.15-1.82%
1 Year2.7512.752.257.905866640M1M5.35194.55%
3 Years3.62512.752.255.976066640M1M4.475123.45%
5 Years3.62512.752.255.976066640M1M4.475123.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 03:31:06