We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mkango Resources Ltd | LSE:MKA | London | Ordinary Share | CA60686A4090 | CMN SHS NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -3.57% | 6.75 | 6.50 | 7.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.00 | 6.75 | 7.00 | 315,328 | 15:03:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -5.99M | -0.0236 | -4.66 | 27.88M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 315,328 |
03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 36,829 |
02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 9,118 |
01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,097,582 |
30 Apr 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.00 | 635,813 |
29 Apr 2024 | 7.25 | 0.15 | 2.11% | 7.10 | 7.50 | 605,144 |
26 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 70,264 |
25 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 69,743 |
24 Apr 2024 | 7.10 | 0.60 | 9.23% | 6.50 | 7.25 | 92,371 |
23 Apr 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 2,624,285 |
22 Apr 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.75 | 336,014 |
19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 121,202 |
18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,502,355 |
17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,571 |
16 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 3,152,031 |
15 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 153,731 |
12 Apr 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.75 | 1,342,312 |
11 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.25 | 6.50 | 2,260,345 |
10 Apr 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 327,165 |
09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 74,699 |
08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 721,271 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 6.75 | 7.00 | 944,836 | -0.25 | -3.57% |
1 Month | 7.00 | 7.50 | 6.00 | 6.67 | 869,399 | -0.25 | -3.57% |
3 Months | 7.35 | 7.75 | 5.25 | 6.53 | 818,940 | -0.60 | -8.16% |
6 Months | 8.25 | 13.00 | 5.25 | 8.10 | 723,218 | -1.50 | -18.18% |
1 Year | 10.10 | 13.00 | 5.25 | 9.04 | 613,419 | -3.35 | -33.17% |
3 Years | 29.75 | 38.75 | 5.25 | 16.40 | 562,401 | -23.00 | -77.31% |
5 Years | 7.35 | 38.75 | 2.65 | 14.08 | 556,222 | -0.60 | -8.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions