Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.03% 8.00p 7.50p 8.50p 8.25p 8.00p 8.25p 97,702 16:08:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 1.9 2.1 3.6 8.74

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20188.250.000.00%8.258.553,840
19 Oct 20188.250.000.00%8.258.2578,149
18 Oct 20188.250.000.00%8.258.561,493
17 Oct 20188.250.000.00%8.258.50
16 Oct 20188.250.000.00%8.258.513,341
15 Oct 20188.250.000.00%8.258.598,289
12 Oct 20188.25-0.13-1.49%8.258.510,000
11 Oct 20188.375-0.28-3.18%8.3758.833,450
10 Oct 20188.65+0.30+3.59%8.358.766,292
09 Oct 20188.350.000.00%8.358.739,294
08 Oct 20188.35-0.15-1.76%8.358.8135,690
05 Oct 20188.5-0.38-4.23%8.459212,566
04 Oct 20188.8750.000.00%8.75969,886
03 Oct 20188.8750.000.00%8.75930,856
02 Oct 20188.875+0.05+0.57%8.7988,207
01 Oct 20188.8250.000.00%8.79104,196
28 Sep 20188.8250.000.00%8.825925,000
27 Sep 20188.8250.000.00%8.795,723
26 Sep 20188.825-0.05-0.56%8.8259177,004
25 Sep 20188.875-0.03-0.28%8.875936,448
24 Sep 20188.9-0.35-3.78%8.99.25465,882
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.588.250013k98k52k-0.25-3.03%
1 Month8.9988.56476k213k71k-0.9-10.11%
3 Months7.3510.257.359.06096k2M332k0.658.84%
6 Months810.257.158.62613k2M288k0-
1 Year3.2512.753.258.41563k40M1M4.75146.15%
3 Years3.62512.752.256.118566640M955k4.375120.69%
5 Years3.62512.752.256.118566640M955k4.375120.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 22:30:47