Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 10,357 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 2.62

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.125+0.13+4.17%2.753.125137,855
17 Aug 201730.000.00%33.25136,085
16 Aug 201730.000.00%33.2555,737
15 Aug 201730.000.00%33.2550,000
14 Aug 201730.000.00%33.2510,000
11 Aug 201730.000.00%33.2545,000
10 Aug 201730.000.00%33.2573,728
09 Aug 201730.000.00%33.25212,228
08 Aug 201730.000.00%33.2511,472
07 Aug 201730.000.00%33.25222,223
04 Aug 20173+0.38+14.29%2.6253.125389,026
03 Aug 20172.6250.000.00%2.6253131,630
02 Aug 20172.625-0.13-4.55%2.625355,600
01 Aug 20172.750.000.00%2.753154,050
31 Jul 20172.75-0.13-4.35%2.75323,752
28 Jul 20172.8750.000.00%2.52.875172,675
27 Jul 20172.8750.000.00%2.8753.2534,800
26 Jul 20172.8750.000.00%2.8753.251,318
25 Jul 20172.8750.000.00%2.8753.2525,500
24 Jul 20172.8750.000.00%2.8753.256,844
21 Jul 20172.8750.000.00%2.52.87550,000
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.252.753.044210k138k78k0.1254.17%
1 Month2.8753.252.52.93461k389k97k0.258.70%
3 Months2.753.52.252.819901M201k0.37513.64%
6 Months3.54.52.253.327407M345k-0.375-10.71%
1 Year46.1252.253.8418010M865k-0.875-21.88%
3 Years3.6256.1252.253.9530010M909k-0.5-13.79%
5 Years3.6256.1252.253.9530010M909k-0.5-13.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:43:13