Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.48% 10.55p 10.10p 11.00p 10.55p 10.50p 10.50p 159,787 09:18:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 1.9 2.1 4.7 11.91

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201910.55+0.05+0.48%10.510.55159,787
17 Jan 201910.50.000.00%10.3511674,303
16 Jan 201910.5+0.55+5.53%9.9510.75592,353
15 Jan 20199.95-0.30-2.93%9.62510.25828,357
14 Jan 201910.25+0.90+9.63%8.7510.251,380,176
11 Jan 20199.35+0.73+8.41%8.59.35477,513
10 Jan 20198.625+0.38+4.55%88.625338,601
09 Jan 20198.25-0.05-0.60%88.3822,619
08 Jan 20198.3-0.03-0.30%8.38.57552,500
07 Jan 20198.3250.000.00%8.3258.575192,249
04 Jan 20198.325+0.07+0.91%8.1258.5185,644
03 Jan 20198.250.000.00%8.258.5109,198
02 Jan 20198.25-0.35-4.07%8.258.7239,717
31 Dec 20188.6+0.35+4.24%8.258.6318,203
28 Dec 20188.25-0.50-5.71%8.259105,456
27 Dec 20188.750.000.00%8.75915,000
24 Dec 20188.750.000.00%8.7593,352
21 Dec 20188.750.000.00%8.7590
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.625118.510.1585478k1M791k1.92522.32%
1 Month8.751189.48473k1M396k1.820.57%
3 Months8117.69.05399421M313k2.5531.88%
6 Months7.6117.158.98079422M314k2.9538.82%
1 Year11.5511.86.658.77779424M414k-1-8.66%
3 Years3.62512.752.256.208866640M896k6.925191.03%
5 Years3.62512.752.256.208866640M896k6.925191.03%
Your Recent History
LSE
MKA
Mkango Res
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:18:17