Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 32,545 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 1.9 2.1 3.8 9.51

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20188.750.000.00%8.75943,124
15 Aug 20188.75-0.25-2.78%8.759160,610
14 Aug 20189+0.25+2.86%8.59195,575
13 Aug 20188.75-0.33-3.58%8.759.075176,987
10 Aug 20189.075+0.57+6.76%8.59.25883,799
09 Aug 20188.5-0.20-2.30%8.59.125936,133
08 Aug 20188.7+0.90+11.54%7.9758.7607,769
07 Aug 20187.8-0.18-2.19%7.78.236,390
06 Aug 20187.975+0.05+0.63%7.9258.15255,551
03 Aug 20187.925+0.13+1.60%7.88.05155,000
02 Aug 20187.80.000.00%7.7853,414
01 Aug 20187.80.000.00%7.78125,840
31 Jul 20187.8+0.45+6.12%7.357.8152,246
30 Jul 20187.350.000.00%7.357.5298,738
27 Jul 20187.350.000.00%7.357.6406,233
26 Jul 20187.35-0.05-0.68%7.157.8405,726
25 Jul 20187.4-0.15-1.99%7.27.55395,989
24 Jul 20187.550.000.00%7.457.7120,757
23 Jul 20187.55-0.05-0.66%7.557.717,318
20 Jul 20187.60.000.00%7.67.752,588
19 Jul 20187.60.000.00%7.67.650,000
18 Jul 20187.6-0.05-0.65%7.67.70
17 Jul 20187.65-0.05-0.65%7.657.79,000
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.59.258.58.980243k884k292k0.252.94%
1 Month7.69.257.158.217217k936k274k1.1515.13%
3 Months8.29.257.158.06499k1M220k0.556.71%
6 Months8.959.856.658.01903k2M312k-0.2-2.23%
1 Year312.752.758.144166640M1M5.75191.67%
3 Years3.62512.752.256.024466640M1M5.125141.38%
5 Years3.62512.752.256.024466640M1M5.125141.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:38:52