Share Name Share Symbol Market Type Share ISIN Share Description
Mj Gleeson Plc LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00 -4.17% 782.00 808.00 816.00 818.00 808.00 818.00 64,346 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 196.7 37.0 55.6 14.1 427

Mj Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 2019782.00-34.00-4.17%782.00818.0064,346
18 Nov 2019816.0012.001.49%780.00818.0073,048
15 Nov 2019804.000.000.0%780.00804.007,128
14 Nov 2019804.0012.001.52%776.00816.003,330
13 Nov 2019792.00-16.00-1.98%792.00826.0075,728
12 Nov 2019808.00-12.00-1.46%806.00828.0011,960
11 Nov 2019820.00-8.00-0.97%800.00828.0028,568
08 Nov 2019828.004.000.49%800.00828.0013,257
07 Nov 2019824.006.000.73%804.00824.009,854
06 Nov 2019818.0028.003.54%790.00828.003,625
05 Nov 2019790.00-20.00-2.47%790.00828.0017,676
04 Nov 2019810.00-8.00-0.98%792.00820.0026,211
01 Nov 2019818.0018.002.25%790.00830.0031,497
31 Oct 2019800.008.001.01%790.00830.003,285
30 Oct 2019792.002.000.25%792.00828.007,200
29 Oct 2019790.00-10.00-1.25%790.00830.005,375
28 Oct 2019800.00-20.00-2.44%792.00828.00143,876
25 Oct 2019820.006.000.74%800.00820.00404,503
24 Oct 2019814.0022.002.78%792.00814.003,232
23 Oct 2019792.000.000.0%792.00824.0024,009
22 Oct 2019792.00-10.00-1.25%790.00804.00215,843
21 Oct 2019802.000.000.0%802.00802.004,043
Download more Mj Gleeson Plc Historical Data

Mj Gleeson Plc (GLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week818.00828.00776.00804.0934,239-36.00-4.4%
1 Month800.00830.00776.00807.8555,460-18.00-2.25%
3 Months850.00860.00776.00801.9778,257-68.00-8.0%
6 Months870.00900.00690.00806.5074,357-88.00-10.11%
1 Year650.00900.00600.00790.0653,554132.0020.31%
3 Years530.00900.00527.00732.3353,281252.0047.55%
5 Years330.00900.00330.00653.1748,150452.00136.97%
Your Recent History
LSE
GLE
Mj Gleeson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 00:05:02