Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.26% 754.00p 750.00p 754.00p 758.00p 750.00p 758.00p 11,921 10:08:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 15.5 411.59

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018756.00006+16.00+2.16%756.0000675818,442
20 Feb 2018740+16.00+2.21%722.00006758170,684
19 Feb 2018724.00006+34.00+4.93%70073034,138
16 Feb 2018690.00006+16.00+2.37%68471047,577
15 Feb 2018674-14.00-2.03%67269813,972
14 Feb 2018688.00006+2.00+0.29%672688.0000664,509
13 Feb 2018686-18.00-2.56%6827086,954
12 Feb 2018704+10.00+1.44%680710140,482
09 Feb 2018694-2.00-0.29%68069411,085
08 Feb 2018696-12.00-1.69%69671023,276
07 Feb 2018708+32.00+4.73%674708946,815
06 Feb 2018676-36.00-5.06%666692.0000632,298
05 Feb 2018712-20.00-2.73%70073280,356
02 Feb 2018732+2.00+0.27%71073213,862
01 Feb 20187300.000.00%7107303,623
31 Jan 2018730+2.00+0.27%70073023,794
30 Jan 2018728+2.00+0.28%67873068,307
29 Jan 2018726-8.00-1.09%71473628,631
26 Jan 2018734-14.00-1.87%724.0000674225,876
25 Jan 2018747.99993+10.00+1.36%734749.9999363,426
24 Jan 2018738-4.00-0.54%73076019,291
23 Jan 2018742-12.00-1.59%719.99993754.0000638,371
22 Jan 2018754.000060.000.00%754.0000676469,277
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672758672727.528214k171k57k8212.20%
1 Month750758666712.63264k947k91k40.53%
3 Months730810666748.67153k1M79k243.29%
6 Months611.5810605722.59073k3M89k142.523.30%
1 Year555810550697.95171k3M66k19935.86%
3 Years374.25810349.75592.78614523M50k379.75101.47%
5 Years183.875810170515.1387253M42k570.125310.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:48:35