Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mj Gleeson Plc LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  28.00 5.41% 546.00 542.00 546.00 562.00 520.00 520.00 47,440 15:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.9 41.2 61.0 9.0 317

Mj Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020518.00-22.00-4.07%514.00552.0043,294
19 Oct 2020540.00-6.00-1.1%540.00562.0028,411
16 Oct 2020546.00-14.00-2.5%544.00562.0024,256
15 Oct 2020560.00-22.00-3.78%560.00572.0048,324
14 Oct 2020582.00-2.00-0.34%552.00588.0048,889
13 Oct 2020584.000.000.0%584.00590.004,810
12 Oct 2020584.00-6.00-1.02%584.00592.003,493
09 Oct 2020590.00-4.00-0.67%586.00610.0018,564
08 Oct 2020594.006.001.02%584.00596.008,456
07 Oct 2020588.002.000.34%584.00608.0023,181
06 Oct 2020586.00-12.00-2.01%582.00592.0023,900
05 Oct 2020598.00-8.00-1.32%580.00612.0042,517
02 Oct 2020606.006.001.0%592.00596.004,321
01 Oct 2020600.000.000.0%590.00606.0019,207
30 Sep 2020600.0010.001.69%602.00618.0026,295
29 Sep 2020590.00-23.00-3.75%600.00622.0025,607
28 Sep 2020613.00-7.00-1.13%602.00624.007,866
25 Sep 2020620.0010.001.64%620.00620.007,419
24 Sep 2020610.00-2.00-0.33%614.00628.00526,514
23 Sep 2020612.00-4.00-0.65%610.00630.005,931
22 Sep 2020616.00-14.00-2.22%606.00630.0012,401
21 Sep 2020630.00-4.00-0.63%596.00630.0028,296
Download more Mj Gleeson Plc Historical Data

Mj Gleeson Plc (GLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week588.00588.00514.00551.4638,635-42.00-7.14%
1 Month630.00630.00514.00594.6044,845-84.00-13.33%
3 Months624.00684.00514.00619.4937,942-78.00-12.5%
6 Months706.00770.00514.00658.2735,196-160.00-22.66%
1 Year802.001,010.00512.00769.8858,032-256.00-31.92%
3 Years667.001,010.00512.00763.1959,289-121.00-18.14%
5 Years490.001,010.00385.00707.0251,91556.0011.43%
ADVFN Advertorial
Your Recent History
LSE
GLE
Mj Gleeson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 14:31:16