Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.44% 678.00p 678.00p 688.00p 678.00p 650.00p 650.00p 22,782 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 14.0 370.10

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018675+13.00+1.96%65268413,607
19 Nov 2018662-12.00-1.78%65066217,763
16 Nov 2018674-8.00-1.17%670684111,975
15 Nov 2018682+2.00+0.29%66269823,483
14 Nov 2018680-19.00-2.72%6807043,053
13 Nov 20186990.000.00%69070430,474
12 Nov 2018699+9.00+1.30%699699125,652
09 Nov 2018690-12.00-1.71%69069014,690
08 Nov 2018702-8.00-1.13%7027021,640
07 Nov 2018710+22.00+3.20%6827105,894
06 Nov 2018688-12.00-1.71%68871414,034
05 Nov 20187000.000.00%69870015,657
02 Nov 2018700+8.00+1.16%70072070,049
01 Nov 2018692-6.00-0.86%69270635,945
31 Oct 2018698+20.00+2.95%67270017,114
30 Oct 2018678+36.00+5.61%64867833,255
29 Oct 2018642-26.00-3.89%63067466,863
26 Oct 2018668+10.00+1.52%65267419,878
25 Oct 2018658-12.00-1.79%65267219,598
24 Oct 2018670-10.00-1.47%65268020,674
23 Oct 2018680-14.00-2.02%65869835,754
22 Oct 2018694+22.00+3.27%68470413,192
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week682704650674.03903k112k34k-4-0.59%
1 Month680720630682.11042k126k33k-2-0.29%
3 Months728800630709.81802k126k32k-50-6.87%
6 Months732830630734.43432k258k32k-54-7.38%
1 Year680830630744.22542k2M56k-2-0.29%
3 Years510.5830385659.21464843M50k167.532.81%
5 Years344.625830311593.1430253M41k333.37596.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 20:45:28