[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mj Gleeson Plc LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  40.00 5.19% 810.00 806.00 820.00 800.00 800.00 800.00 104,248 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 288.6 41.7 58.2 13.9 472

Mj Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021770.00-16.00-2.04%768.00818.0028,021
14 Oct 2021786.000.000.0%772.00800.003,482
13 Oct 2021786.0026.003.42%742.00786.0014,482
12 Oct 2021760.0012.001.6%738.00760.0017,407
11 Oct 2021748.008.001.08%740.00748.00108,713
08 Oct 2021740.00-10.00-1.33%740.00770.0032,069
07 Oct 2021750.00-8.00-1.06%750.00770.0041,441
06 Oct 2021758.00-6.00-0.79%752.00790.0029,252
05 Oct 2021764.00-26.00-3.29%764.00828.005,014
04 Oct 2021790.000.000.0%790.00790.0046,980
01 Oct 2021790.000.000.0%782.00790.0011,007
30 Sep 2021790.0010.001.28%782.00802.0010,789
29 Sep 2021780.00-2.00-0.26%780.00790.0089,917
28 Sep 2021782.00-16.00-2.01%782.00782.0029,324
27 Sep 2021798.00-2.00-0.25%790.00806.00389,326
24 Sep 2021800.00-2.00-0.25%800.00802.0013,420
23 Sep 2021802.00-2.00-0.25%800.00804.006,328
22 Sep 2021804.00-6.00-0.74%802.00804.007,091
21 Sep 2021810.0024.003.05%800.00812.0012,108
20 Sep 2021786.00-34.00-4.15%786.00824.0018,801
Download more Mj Gleeson Plc Historical Data

Mj Gleeson Plc (GLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week740.00818.00738.00756.7634,42170.009.46%
1 Month802.00828.00738.00781.7045,7498.001.0%
3 Months820.00850.00738.00802.7628,729-10.00-1.22%
6 Months868.00904.00738.00831.4626,139-58.00-6.68%
1 Year548.00904.00514.00781.2844,852262.0047.81%
3 Years686.001,010.00512.00777.9951,609124.0018.08%
5 Years569.501,010.00475.00746.0652,095240.5042.23%
ADVFN Advertorial
Your Recent History
LSE
GLE
Mj Gleeson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 21:57:32