Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +2.16% 756.00p 730.00p 756.00p 756.00p 720.00p 720.00p 28,684 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 15.6 412.68

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018756+16.00+2.16%72075628,684
17 May 2018740-4.00-0.54%7407409,115
16 May 2018744+6.00+0.81%724744146,598
15 May 2018738-2.00-0.27%7227388,293
14 May 20187400.000.00%72275010,252
11 May 2018740+12.00+1.65%724740112,550
10 May 2018728-26.00-3.45%72275821,132
09 May 2018754+8.00+1.07%7347545,638
08 May 2018746+6.00+0.81%7287484,688
04 May 2018740+8.00+1.09%72874038,385
03 May 20187320.000.00%7327320
02 May 2018732+4.00+0.55%7327325,039
01 May 2018728-8.00-1.09%7287286,998
30 Apr 2018736+8.00+1.10%72673613,391
27 Apr 2018728-32.00-4.21%7287567,014
26 Apr 2018760+34.00+4.68%7407606,442
25 Apr 2018726-4.00-0.55%7267403,581
24 Apr 2018730-10.00-1.35%7307529,212
23 Apr 2018740+4.00+0.54%73275850,232
20 Apr 2018736+6.00+0.82%72274043,206
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724756720741.98678k147k57k324.42%
1 Month722760720739.87754k147k27k344.71%
3 Months758800700764.47853k2M65k-2-0.26%
6 Months685810666747.28663k2M81k7110.36%
1 Year644.5810550723.87851k3M66k111.517.30%
3 Years424810385617.17344523M53k33278.30%
5 Years289810277557.0665253M42k467161.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:58:55