We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mj Gleeson Plc | LSE:GLE | London | Ordinary Share | GB00BRKD9Z53 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.75% | 526.00 | 526.00 | 539.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 526.00 | 526.00 | 526.00 | 768 | 08:10:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 328.32M | 24.17M | 0.4140 | 12.80 | 309.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 538.00 | 17,411 |
| 24 Jun 2024 | 530.00 | -4.00 | -0.75% | 529.00 | 530.00 | 10,285 |
| 21 Jun 2024 | 534.00 | 4.00 | 0.75% | 530.00 | 540.00 | 17,946 |
| 20 Jun 2024 | 530.00 | -6.00 | -1.12% | 530.00 | 539.00 | 12,709 |
| 19 Jun 2024 | 536.00 | -5.00 | -0.92% | 533.00 | 546.00 | 121,160 |
| 18 Jun 2024 | 541.00 | -8.00 | -1.46% | 541.00 | 548.00 | 54,910 |
| 17 Jun 2024 | 549.00 | -1.00 | -0.18% | 545.00 | 560.00 | 94,043 |
| 14 Jun 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 569.00 | 14,990 |
| 13 Jun 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 569.00 | 23,534 |
| 12 Jun 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 17,110 |
| 11 Jun 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 569.00 | 64,627 |
| 10 Jun 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 566.00 | 3,594 |
| 07 Jun 2024 | 565.00 | -1.00 | -0.18% | 560.00 | 575.00 | 23,196 |
| 06 Jun 2024 | 566.00 | 0.00 | 0.00% | 560.00 | 569.00 | 5,847 |
| 05 Jun 2024 | 566.00 | 0.00 | 0.00% | 561.00 | 566.00 | 33,088 |
| 04 Jun 2024 | 566.00 | 4.00 | 0.71% | 561.00 | 574.00 | 4,573 |
| 03 Jun 2024 | 562.00 | -6.00 | -1.06% | 561.00 | 589.00 | 118,354 |
| 31 May 2024 | 568.00 | -2.00 | -0.35% | 563.00 | 584.00 | 28,053 |
| 30 May 2024 | 570.00 | -10.00 | -1.72% | 561.00 | 588.00 | 295,463 |
| 29 May 2024 | 580.00 | 7.00 | 1.22% | 564.00 | 580.00 | 12,455 |
| 28 May 2024 | 573.00 | 3.00 | 0.53% | 567.00 | 581.00 | 27,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.00 | 546.00 | 526.00 | 534.45 | 35,902 | -20.00 | -3.66% |
| 1 Month | 571.00 | 589.00 | 526.00 | 556.91 | 48,667 | -45.00 | -7.88% |
| 3 Months | 487.50 | 589.00 | 475.00 | 530.67 | 41,184 | 38.50 | 7.90% |
| 6 Months | 499.00 | 589.00 | 447.00 | 505.36 | 64,400 | 27.00 | 5.41% |
| 1 Year | 360.00 | 589.00 | 345.00 | 444.32 | 82,695 | 166.00 | 46.11% |
| 3 Years | 850.00 | 904.00 | 331.00 | 465.67 | 78,259 | -324.00 | -38.12% |
| 5 Years | 716.00 | 1,010.00 | 331.00 | 570.52 | 70,138 | -190.00 | -26.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
