Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +54.00p +7.48% 776.00p 768.00p 776.00p 790.00p 722.00p 730.00p 108,986 16:26:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 16.0 423.60

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018722+26.00+3.74%70272861,532
14 Sep 2018696-2.00-0.29%68270474,461
13 Sep 2018698-12.00-1.69%69871819,733
12 Sep 2018710+2.00+0.28%71072055,206
11 Sep 2018708+8.00+1.14%70072015,979
10 Sep 2018700-20.00-2.78%70070211,390
07 Sep 20187200.000.00%70272013,074
06 Sep 2018720+2.00+0.28%70272614,503
05 Sep 2018718+3.00+0.42%71273023,181
04 Sep 2018715-15.00-2.05%7157154,477
03 Sep 2018730+28.00+3.99%73073021,766
31 Aug 2018702-16.00-2.23%70270262,664
30 Aug 2018718+4.00+0.56%71273010,482
29 Aug 2018714-6.00-0.83%71072819,671
28 Aug 20187200.000.00%712720257,753
24 Aug 2018720+10.00+1.41%72072856,684
23 Aug 2018710-28.00-3.79%7107388,257
22 Aug 2018738+2.00+0.27%71474021,844
21 Aug 2018736+6.00+0.82%7227363,471
20 Aug 2018730+8.00+1.11%72673814,136
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708790682707.475616k109k45k689.60%
1 Month736790682714.94583k258k40k405.43%
3 Months792830682741.43522k258k31k-16-2.02%
6 Months758830682743.35192k258k31k182.37%
1 Year622.25830606736.50552k3M70k153.7524.71%
3 Years430830385649.90344843M50k34680.47%
5 Years342830310.5585.3371253M41k434126.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 18:03:15