Share Name Share Symbol Market Type Share ISIN Share Description
Mj Gleeson Plc LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.61% 984.00 952.00 976.00 984.00 956.00 956.00 520 12:04:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.9 41.2 61.0 16.1 538

Mj Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2020990.0010.001.02%974.001,000.00131,712
17 Jan 2020980.000.000.0%948.00990.0038,867
16 Jan 2020980.000.000.0%974.00982.0056,712
15 Jan 2020980.000.000.0%944.00980.0013,302
14 Jan 2020980.0010.001.03%940.00980.0022,676
13 Jan 2020970.0020.002.11%948.00970.0033,140
10 Jan 2020950.00-10.00-1.04%950.00966.0016,592
09 Jan 2020960.00-4.00-0.41%910.00970.0039,107
08 Jan 2020964.00-16.00-1.63%952.00980.0029,324
07 Jan 2020980.0022.002.3%950.001,010.00226,881
06 Jan 2020958.008.000.84%958.00974.0017,739
03 Jan 2020950.00-34.00-3.46%948.001,000.0081,486
02 Jan 2020984.0016.001.65%928.00996.0066,557
31 Dec 2019968.0032.003.42%968.00970.005,050
30 Dec 2019936.0024.002.63%916.00950.0038,547
27 Dec 2019912.00-34.00-3.59%912.00958.0014,855
24 Dec 2019946.006.000.64%926.00952.0015,087
23 Dec 2019940.000.000.0%934.00950.0023,429
Download more Mj Gleeson Plc Historical Data

Mj Gleeson Plc (GLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week940.001,000.00940.00985.0052,65444.004.68%
1 Month952.001,010.00910.00972.2049,86132.003.36%
3 Months790.001,010.00776.00862.91107,918194.0024.56%
6 Months802.001,010.00776.00837.9293,561182.0022.69%
1 Year742.001,010.00690.00823.5071,131242.0032.61%
3 Years560.501,010.00545.00751.9759,943423.5075.56%
5 Years347.001,010.00346.875673.7552,305637.00183.57%
Your Recent History
LSE
GLE
Mj Gleeson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 12:26:12