Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 755.00p 755.00p 778.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 15.6 412.14

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017755.00006+5.00+0.67%749.99993755.000065,742
11 Dec 2017749.999930.000.00%749.9999377816,250
08 Dec 2017749.999930.000.00%749.9999377916,077
07 Dec 2017749.99993-5.00-0.66%749.9999377923,319
06 Dec 2017755.00006+9.00+1.21%736770346,838
05 Dec 2017746+6.00+0.81%74077045,704
04 Dec 2017740+10.50+1.44%729749.9999329,164
01 Dec 2017729.5+13.50+1.89%719.9999373527,476
30 Nov 2017715.99993-14.00-1.92%7047302,884
29 Nov 2017730+25.00+3.55%70473010,876
28 Nov 2017705-5.00-0.70%70573015,585
27 Nov 2017710+9.00+1.28%7037256,569
24 Nov 2017701-9.00-1.27%70170111,932
23 Nov 2017710+24.00+3.50%701719.999931,545,659
22 Nov 2017686-18.00-2.56%67568610,885
21 Nov 2017704+4.00+0.57%70471025,151
20 Nov 2017700+25.00+3.70%68570021,269
17 Nov 2017675-10.00-1.46%675685109,037
16 Nov 2017685-25.00-3.52%68571037,846
15 Nov 2017710-9.50-1.32%70871012,000
14 Nov 2017719.5+8.50+1.20%719.572543,304
13 Nov 2017711-4.00-0.56%7117369,898
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736779736754.31846k347k82k192.58%
1 Month710779675716.81403k2M116k456.34%
3 Months606779606711.08603k3M117k14924.59%
6 Months660779550699.20121k3M66k9514.39%
1 Year586779535667.73904843M57k16928.84%
3 Years357779346.875568.536503M46k398111.48%
5 Years177.5779170477.943403M40k577.5325.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 07:06:45