Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.20% 675.00p 680.50p 700.00p 700.00p 675.00p 675.00p 48,806 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 13.9 365.31

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017675+8.00+1.20%67570048,806
19 Oct 2017667+2.00+0.30%66768514,714
18 Oct 2017665-10.00-1.48%66567529,563
17 Oct 2017675-25.00-3.57%675687129,629
16 Oct 2017700-3.00-0.43%69570017,248
13 Oct 2017703+3.00+0.43%689.570312,769
12 Oct 20177000.000.00%7007097,139
11 Oct 20177000.000.00%7007008,879
10 Oct 20177000.000.00%690.0000671035,294
09 Oct 2017700+11.00+1.60%68671023,694
06 Oct 2017689.00006-17.00-2.41%681689.521,134
05 Oct 2017706+30.00+4.44%68570620,602
04 Oct 2017676+1.00+0.15%66570038,008
03 Oct 20176750.000.00%675685518,127
02 Oct 2017675+5.00+0.75%662.569575,492
29 Sep 2017670+20.00+3.08%66567024,303
28 Sep 20176500.000.00%65066520,612
27 Sep 2017650+5.00+0.78%64065921,319
26 Sep 2017645-5.00-0.77%6406597,991
25 Sep 2017650+30.50+4.92%63566043,824
22 Sep 2017619.5-5.50-0.88%615619.55,823
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700703665676.840813k130k41k-25-3.57%
1 Month615710615675.36686k518k54k609.76%
3 Months680710605658.01043k518k32k-5-0.74%
6 Months674710550650.24541k518k33k10.15%
1 Year551710475622.16354841M38k12422.50%
3 Years349.75710325535.985002M39k325.2592.99%
5 Years152.5710148430.080402M38k522.5342.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 11:48:49