We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mj Gleeson Plc | LSE:GLE | London | Ordinary Share | GB00BRKD9Z53 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 466.00 | 463.00 | 478.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 464.00 | 464.00 | 464.00 | 19,389 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 345.35M | 19.31M | 0.3307 | 14.03 | 272.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 466.00 | 0.00 | 0.00% | 464.00 | 466.00 | 19,389 |
| 13 Mar 2025 | 466.00 | 0.00 | 0.00% | 465.00 | 469.50 | 33,305 |
| 12 Mar 2025 | 466.00 | 1.00 | 0.22% | 466.00 | 480.00 | 16,333 |
| 11 Mar 2025 | 465.00 | -3.00 | -0.64% | 460.00 | 465.00 | 113,577 |
| 10 Mar 2025 | 468.00 | 2.00 | 0.43% | 464.00 | 474.00 | 32,150 |
| 07 Mar 2025 | 466.00 | 0.00 | 0.00% | 466.00 | 475.00 | 27,587 |
| 06 Mar 2025 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 26,132 |
| 05 Mar 2025 | 470.00 | 3.00 | 0.64% | 470.00 | 478.50 | 42,297 |
| 04 Mar 2025 | 467.00 | -6.00 | -1.27% | 467.00 | 480.00 | 48,836 |
| 03 Mar 2025 | 473.00 | 7.00 | 1.50% | 468.00 | 473.00 | 95,427 |
| 28 Feb 2025 | 466.00 | -19.00 | -3.92% | 459.00 | 482.50 | 139,897 |
| 27 Feb 2025 | 485.00 | -2.50 | -0.51% | 485.00 | 494.00 | 39,779 |
| 26 Feb 2025 | 487.50 | -3.00 | -0.61% | 483.50 | 498.50 | 62,425 |
| 25 Feb 2025 | 490.50 | 6.50 | 1.34% | 486.00 | 493.50 | 55,818 |
| 24 Feb 2025 | 484.00 | -1.00 | -0.21% | 482.00 | 486.00 | 53,439 |
| 21 Feb 2025 | 485.00 | 10.00 | 2.11% | 482.50 | 490.00 | 75,699 |
| 20 Feb 2025 | 475.00 | -15.00 | -3.06% | 475.00 | 491.50 | 30,811 |
| 19 Feb 2025 | 490.00 | -2.00 | -0.41% | 490.00 | 502.00 | 132,371 |
| 18 Feb 2025 | 492.00 | -1.00 | -0.20% | 485.50 | 499.00 | 428,991 |
| 17 Feb 2025 | 493.00 | 14.50 | 3.03% | 485.00 | 500.00 | 60,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 480.00 | 460.00 | 465.78 | 44,590 | -9.00 | -1.89% |
| 1 Month | 485.50 | 502.00 | 459.00 | 481.12 | 76,477 | -19.50 | -4.02% |
| 3 Months | 511.00 | 523.00 | 439.50 | 484.05 | 66,316 | -45.00 | -8.81% |
| 6 Months | 570.00 | 654.00 | 439.50 | 542.99 | 81,683 | -104.00 | -18.25% |
| 1 Year | 524.00 | 654.00 | 439.50 | 548.71 | 67,384 | -58.00 | -11.07% |
| 3 Years | 630.00 | 654.00 | 331.00 | 459.45 | 89,414 | -164.00 | -26.03% |
| 5 Years | 742.00 | 904.00 | 331.00 | 525.11 | 70,302 | -276.00 | -37.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
