Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -2.84% 754.00p 754.00p 762.00p 780.00p 752.00p 780.00p 17,049 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 15.5 411.59

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018754-22.00-2.84%75278017,049
19 Jul 2018776+16.00+2.11%7547762,130
18 Jul 2018760-18.00-2.31%7607781,769
17 Jul 2018778+20.00+2.64%75277811,707
16 Jul 2018758-8.00-1.04%75075831,360
13 Jul 2018766-12.00-1.54%76477610,897
12 Jul 2018778+8.00+1.04%7607845,030
11 Jul 20187700.000.00%77077810,549
10 Jul 2018770-20.00-2.53%77079835,060
09 Jul 2018790+26.00+3.40%77279810,080
06 Jul 2018764+4.00+0.53%76278827,956
05 Jul 2018760-38.00-4.76%76080219,620
04 Jul 2018798+14.00+1.79%7807985,512
03 Jul 2018784-24.00-2.97%78281410,278
02 Jul 2018808+14.00+1.76%77283056,495
29 Jun 2018794+20.00+2.58%75479626,497
28 Jun 2018774-16.00-2.03%7587946,482
27 Jun 2018790+6.00+0.77%76279213,435
26 Jun 2018784+16.00+2.08%76879852,478
25 Jun 2018768-26.00-3.27%7607724,394
22 Jun 2018794+16.00+2.06%756794188,605
21 Jun 2018778+16.00+2.10%76478018,255
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week776780750764.27682k31k12k-22-2.84%
1 Month756830750785.41442k189k27k-2-0.26%
3 Months740830720762.12122k200k27k141.89%
6 Months754830666751.16822k2M55k0-
1 Year695830605733.21042k3M66k598.49%
3 Years448830385640.05244523M50k30668.30%
5 Years311830292577.7653253M40k443142.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:52:53