We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitsubishi Ufj Financial Group Inc | LSE:0K1Y | London | Ordinary Share | MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,659 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 6.41T | 1.49T | 120.8312 | 0.11 | 79.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 5,558 |
| 30 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 175 |
| 29 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,067 |
| 28 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,165 |
| 27 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 358 |
| 24 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 793 |
| 23 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 188 |
| 22 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 533 |
| 21 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 869 |
| 20 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 17 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 154 |
| 16 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 703 |
| 15 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 340 |
| 14 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,122 |
| 13 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 891 |
| 10 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 208 |
| 09 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 08 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 121 |
| 07 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 2,573 |
| 06 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 743 |
| 03 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 3,441 |
| 02 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 712 | 0.00 | 0.00% |
| 1 Month | 6.45 | 6.45 | 6.45 | 6.45 | 772 | 0.00 | 0.00% |
| 3 Months | 6.45 | 6.45 | 6.45 | 6.45 | 1,176 | 0.00 | 0.00% |
| 6 Months | 6.45 | 6.45 | 6.45 | 6.45 | 1,739 | 0.00 | 0.00% |
| 1 Year | 6.45 | 6.45 | 6.45 | 6.45 | 2,127 | 0.00 | 0.00% |
| 3 Years | 6.45 | 6.45 | 6.45 | 6.45 | 1,493 | 0.00 | 0.00% |
| 5 Years | 6.45 | 6.45 | 6.45 | 6.45 | 1,150 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
