We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitsubishi Ufj Financial Group Inc | LSE:0K1Y | London | Ordinary Share | MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,760 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 6.41T | 1.49T | 120.8312 | 0.10 | 79.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,826 |
| 02 Dec 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 5,093 |
| 29 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 3,396 |
| 28 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 27 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 361 |
| 26 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 569 |
| 25 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 327 |
| 22 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 187 |
| 21 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,211 |
| 20 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,454 |
| 19 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,098 |
| 18 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,497 |
| 15 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 301 |
| 14 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 7,313 |
| 13 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,450 |
| 12 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 2,358 |
| 11 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 4,302 |
| 08 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 909 |
| 07 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,529 |
| 06 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,009 |
| 05 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 143 |
| 04 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 2,135 | 0.00 | 0.00% |
| 1 Month | 6.45 | 6.45 | 6.45 | 6.45 | 1,732 | 0.00 | 0.00% |
| 3 Months | 6.45 | 6.45 | 6.45 | 6.45 | 1,862 | 0.00 | 0.00% |
| 6 Months | 6.45 | 6.45 | 6.45 | 6.45 | 1,837 | 0.00 | 0.00% |
| 1 Year | 6.45 | 6.45 | 6.45 | 6.45 | 2,223 | 0.00 | 0.00% |
| 3 Years | 6.45 | 6.45 | 6.45 | 6.45 | 1,457 | 0.00 | 0.00% |
| 5 Years | 6.45 | 6.45 | 6.45 | 6.45 | 1,125 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
