We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mitsubishi Ufj Financial Group Inc | LSE:0K1Y | London | Ordinary Share | MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,760 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-bank Holding Company | 6.41T | 1.49T | 120.8312 | 0.10 | 79.58B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,826 |
02 Dec 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 5,093 |
29 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 3,396 |
28 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
27 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 361 |
26 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 569 |
25 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 327 |
22 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 187 |
21 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,211 |
20 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,454 |
19 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,098 |
18 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,497 |
15 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 301 |
14 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 7,313 |
13 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,450 |
12 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 2,358 |
11 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 4,302 |
08 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 909 |
07 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,529 |
06 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,009 |
05 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 143 |
04 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 414 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 2,135 | 0.00 | 0.00% |
1 Month | 6.45 | 6.45 | 6.45 | 6.45 | 1,732 | 0.00 | 0.00% |
3 Months | 6.45 | 6.45 | 6.45 | 6.45 | 1,862 | 0.00 | 0.00% |
6 Months | 6.45 | 6.45 | 6.45 | 6.45 | 1,837 | 0.00 | 0.00% |
1 Year | 6.45 | 6.45 | 6.45 | 6.45 | 2,223 | 0.00 | 0.00% |
3 Years | 6.45 | 6.45 | 6.45 | 6.45 | 1,457 | 0.00 | 0.00% |
5 Years | 6.45 | 6.45 | 6.45 | 6.45 | 1,125 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions