ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K1Y Mitsubishi Ufj Financial Group Inc

6.45
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ufj Financial Group Inc LSE:0K1Y London Ordinary Share MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.45
High Price Low Price Open Price Shares Traded Last Trade
243 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-bank Holding Company 6.41T 1.49T 120.8312 0.10 79.58B

Mitsubishi Ufj Financial (0K1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20246.450.000.00%6.456.45213
12 Dec 20246.450.000.00%6.456.45245
11 Dec 20246.450.000.00%6.456.45643
10 Dec 20246.450.000.00%6.456.453,759
09 Dec 20246.450.000.00%6.456.45113
06 Dec 20246.450.000.00%6.456.451,826
05 Dec 20246.450.000.00%6.456.45132
04 Dec 20246.450.000.00%6.456.453,064
03 Dec 20246.450.000.00%6.456.451,826
02 Dec 20246.450.000.00%6.456.455,093
29 Nov 20246.450.000.00%6.456.453,396
28 Nov 20246.450.000.00%6.456.450.00
27 Nov 20246.450.000.00%6.456.45361
26 Nov 20246.450.000.00%6.456.45569
25 Nov 20246.450.000.00%6.456.45327
22 Nov 20246.450.000.00%6.456.45187
21 Nov 20246.450.000.00%6.456.451,211
20 Nov 20246.450.000.00%6.456.451,454
19 Nov 20246.450.000.00%6.456.451,098
18 Nov 20246.450.000.00%6.456.451,497
15 Nov 20246.450.000.00%6.456.45301
Download more Mitsubishi Ufj Financial Group Inc Historical Data

Mitsubishi Ufj Financial Group Inc (0K1Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.456.456.456.451,3170.000.00%
1 Month6.456.456.456.451,3550.000.00%
3 Months6.456.456.456.451,7150.000.00%
6 Months6.456.456.456.451,8780.000.00%
1 Year6.456.456.456.452,2510.000.00%
3 Years6.456.456.456.451,4640.000.00%
5 Years6.456.456.456.451,1270.000.00%