We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitsubishi Ufj Financial Group Inc | LSE:0K1Y | London | Ordinary Share | MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 6.48T | 1.12T | 87.9982 | 0.11 | 125.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 268 |
| 24 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 559 |
| 23 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 82 |
| 22 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 387 |
| 19 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 224 |
| 18 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 399 |
| 17 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,292 |
| 16 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,608 |
| 15 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 35 |
| 12 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 400 |
| 11 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,014 |
| 10 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,170 |
| 09 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 11,287 |
| 08 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 8,023 |
| 05 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 4,325 |
| 04 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 10,701 |
| 03 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,237 |
| 02 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 28,679 |
| 28 Mar 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 4,727 |
| 27 Mar 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 5,184 |
| 26 Mar 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 11,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 304 | 0.00 | 0.00% |
| 1 Month | 6.45 | 6.45 | 6.45 | 6.45 | 3,983 | 0.00 | 0.00% |
| 3 Months | 6.45 | 6.45 | 6.45 | 6.45 | 3,932 | 0.00 | 0.00% |
| 6 Months | 6.45 | 6.45 | 6.45 | 6.45 | 3,059 | 0.00 | 0.00% |
| 1 Year | 6.45 | 6.45 | 6.45 | 6.45 | 2,542 | 0.00 | 0.00% |
| 3 Years | 6.45 | 6.45 | 6.45 | 6.45 | 2,465 | 0.00 | 0.00% |
| 5 Years | 6.45 | 6.45 | 6.45 | 6.45 | 2,643 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
