Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ufj LSE:0K1Y London Ordinary Share MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.45 $0.00 $0.00 - - - 1,000 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ufj (0K1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.450.000.00%6.456.451,000
19 Jul 20186.450.000.00%6.456.450
18 Jul 20186.450.000.00%6.456.450
17 Jul 20186.450.000.00%6.456.450
16 Jul 20186.450.000.00%6.456.450
13 Jul 20186.450.000.00%6.456.450
12 Jul 20186.450.000.00%6.456.4554
11 Jul 20186.450.000.00%6.456.450
10 Jul 20186.450.000.00%6.456.450
09 Jul 20186.450.000.00%6.456.450
06 Jul 20186.450.000.00%6.456.450
05 Jul 20186.450.000.00%6.456.450
04 Jul 20186.450.000.00%6.456.450
03 Jul 20186.450.000.00%6.456.450
02 Jul 20186.450.000.00%6.456.450
29 Jun 20186.450.000.00%6.456.450
28 Jun 20186.450.000.00%6.456.450
27 Jun 20186.450.000.00%6.456.453
26 Jun 20186.450.000.00%6.456.450
25 Jun 20186.450.000.00%6.456.450
22 Jun 20186.450.000.00%6.456.450
21 Jun 20186.450.000.00%6.456.450
Download more Mitsubishi Ufj Historical Data

Mitsubishi Ufj (0K1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000010000--
1 Month6.456.456.456.450031000280-
3 Months6.716.716.456.606731k446-0.26-3.87%
6 Months7.817.816.456.98843185k17k-1.36-17.41%
1 Year7.817.816.456.98843185k17k-1.36-17.41%
3 Years7.817.816.456.98843185k17k-1.36-17.41%
5 Years7.817.816.456.98843185k17k-1.36-17.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 09:59:25