Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ufj LSE:0K1Y London Ordinary Share MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.45 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ufj (0K1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20186.450.000.00%6.456.450
24 Sep 20186.450.000.00%6.456.450
21 Sep 20186.450.000.00%6.456.450
20 Sep 20186.450.000.00%6.456.450
19 Sep 20186.450.000.00%6.456.450
18 Sep 20186.450.000.00%6.456.450
17 Sep 20186.450.000.00%6.456.450
14 Sep 20186.450.000.00%6.456.450
13 Sep 20186.450.000.00%6.456.450
12 Sep 20186.450.000.00%6.456.450
11 Sep 20186.450.000.00%6.456.450
10 Sep 20186.450.000.00%6.456.4518
07 Sep 20186.450.000.00%6.456.450
06 Sep 20186.450.000.00%6.456.450
05 Sep 20186.450.000.00%6.456.4515
04 Sep 20186.450.000.00%6.456.450
03 Sep 20186.450.000.00%6.456.450
31 Aug 20186.450.000.00%6.456.450
30 Aug 20186.450.000.00%6.456.450
29 Aug 20186.450.000.00%6.456.450
28 Aug 20186.450.000.00%6.456.450
Download more Mitsubishi Ufj Historical Data

Mitsubishi Ufj (0K1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.456.456.456.45001518160-
3 Months6.456.456.456.4500151k4230-
6 Months6.626.816.456.541531k407-0.17-2.57%
1 Year7.817.816.456.98493185k14k-1.36-17.41%
3 Years7.817.816.456.98493185k14k-1.36-17.41%
5 Years7.817.816.456.98493185k14k-1.36-17.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 12:16:28