Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ufj LSE:0K1Y London Ordinary Share MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +1.69% $6.62 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ufj (0K1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.62+0.11+1.69%6.626.620
19 Apr 20186.51-0.03-0.46%6.516.510
18 Apr 20186.54-0.11-1.65%6.546.540
17 Apr 20186.65+0.01+0.15%6.656.650
16 Apr 20186.64+0.03+0.45%6.646.640
13 Apr 20186.61-0.03-0.45%6.616.610
12 Apr 20186.640.000.00%6.646.640
11 Apr 20186.64+0.12+1.84%6.646.640
10 Apr 20186.5199999+0.07+1.09%6.51999996.5199999421
09 Apr 20186.45-0.16-2.42%6.456.45127
06 Apr 20186.61+0.08+1.23%6.616.610
05 Apr 20186.53-0.07-1.06%6.536.530
04 Apr 20186.6+0.12+1.85%6.66.60
03 Apr 20186.48-0.14-2.11%6.486.480
29 Mar 20186.62+0.02+0.30%6.626.62209
28 Mar 20186.6-0.03-0.45%6.66.60
27 Mar 20186.63+0.18+2.79%6.636.631,500
26 Mar 20186.45-0.11-1.68%6.456.450
23 Mar 20186.5599999-0.12-1.80%6.55999996.55999990
22 Mar 20186.68-0.03-0.45%6.686.68700
Download more Mitsubishi Ufj Historical Data

Mitsubishi Ufj (0K1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.636.636.456.59841272k564-0.01-0.15%
3 Months7.817.816.456.9906127185k22k-1.19-15.24%
6 Months7.817.816.456.9906127185k22k-1.19-15.24%
1 Year7.817.816.456.9906127185k22k-1.19-15.24%
3 Years7.817.816.456.9906127185k22k-1.19-15.24%
5 Years7.817.816.456.9906127185k22k-1.19-15.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:05:35