Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ufj LSE:0K1Y London Ordinary Share US6068221042 MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.14% $7.17 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ufj (0K1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.17+0.01+0.14%7.177.170
22 Feb 20187.1599998-0.18-2.45%7.15999987.15999980
21 Feb 20187.3400001-0.06-0.81%7.34000017.34000010
20 Feb 20187.40.000.00%7.47.40
19 Feb 20187.4+0.08+1.09%7.47.40
16 Feb 20187.3200001+0.03+0.41%7.32000017.32000010
15 Feb 20187.2899999+0.14+1.96%7.28999997.2899999367
14 Feb 20187.15-0.14-1.92%7.157.151,455
13 Feb 20187.2899999+0.12+1.67%7.28999997.28999990
12 Feb 20187.17+0.09+1.27%7.177.170
09 Feb 20187.0799999-0.28-3.80%7.07999997.07999990
08 Feb 20187.3600001-0.06-0.81%7.36000017.36000010
07 Feb 20187.42-0.17-2.24%7.427.420
06 Feb 20187.59000010.000.00%7.59000017.59000010
05 Feb 20187.5900001-0.24-3.07%7.59000017.59000010
02 Feb 20187.8299999+0.13+1.69%7.82999997.82999990
01 Feb 20187.69999980.000.00%7.69999987.6999998179
31 Jan 20187.6999998-0.06-0.77%7.69999987.6999998530
30 Jan 20187.7600002-0.02-0.26%7.76000027.76000020
29 Jan 20187.7800002-0.03-0.38%7.78000027.7800002396
26 Jan 20187.8099999-0.13-1.64%7.80999997.8099999543
25 Jan 20187.94-0.08-1.00%7.947.940
Download more Mitsubishi Ufj Historical Data

Mitsubishi Ufj (0K1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.817.817.157.45241791k578-0.64-8.19%
3 Months7.817.817.157.45241791k578-0.64-8.19%
6 Months7.817.817.157.45241791k578-0.64-8.19%
1 Year7.817.817.157.45241791k578-0.64-8.19%
3 Years7.817.817.157.45241791k578-0.64-8.19%
5 Years7.817.817.157.45241791k578-0.64-8.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 14:23:32