Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ufj LSE:0K1Y London Ordinary Share MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ufj (0K1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20186.450.000.00%6.456.45478
07 Dec 20186.450.000.00%6.456.450
06 Dec 20186.450.000.00%6.456.450
05 Dec 20186.450.000.00%6.456.450
04 Dec 20186.450.000.00%6.456.450
03 Dec 20186.450.000.00%6.456.450
30 Nov 20186.450.000.00%6.456.450
29 Nov 20186.450.000.00%6.456.450
28 Nov 20186.450.000.00%6.456.450
27 Nov 20186.450.000.00%6.456.450
26 Nov 20186.450.000.00%6.456.4510
23 Nov 20186.450.000.00%6.456.450
22 Nov 20186.450.000.00%6.456.450
21 Nov 20186.450.000.00%6.456.450
20 Nov 20186.450.000.00%6.456.450
19 Nov 20186.450.000.00%6.456.450
16 Nov 20186.450.000.00%6.456.450
15 Nov 20186.450.000.00%6.456.450
14 Nov 20186.450.000.00%6.456.450
13 Nov 20186.450.000.00%6.456.450
12 Nov 20186.450.000.00%6.456.450
Download more Mitsubishi Ufj Historical Data

Mitsubishi Ufj (0K1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K1Y
Mitsubishi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:02:30