ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0Q0J Mitsubishi Corporation

8.0959
0.00 (0.00%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Corporation LSE:0Q0J London Ordinary Share JP3898400001 MITSUBISHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.0959
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chems, Allied Pds-whsl, Nec 19.57T 964.03B 230.6843 0.04 33.83B

Mitsubishi (0Q0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 20248.09590.000.00%8.09598.09590.00
08 Oct 20248.09590.000.00%8.09598.09590.00
07 Oct 20248.09590.000.00%8.09598.09590.00
04 Oct 20248.09590.000.00%8.09598.09590.00
03 Oct 20248.09590.000.00%8.09598.09590.00
02 Oct 20248.09590.000.00%8.09598.09590.00
01 Oct 20248.09590.000.00%8.09598.09590.00
30 Sep 20248.09590.000.00%8.09598.09590.00
27 Sep 20248.09590.000.00%8.09598.09590.00
26 Sep 20248.09590.000.00%8.09598.09590.00
25 Sep 20248.09590.000.00%8.09598.09590.00
24 Sep 20248.09590.000.00%8.09598.09590.00
23 Sep 20248.09590.000.00%8.09598.09590.00
20 Sep 20248.09590.000.00%8.09598.09590.00
19 Sep 20248.09590.000.00%8.09598.09590.00
18 Sep 20248.09590.000.00%8.09598.09590.00
17 Sep 20248.09590.000.00%8.09598.09590.00
16 Sep 20248.09590.000.00%8.09598.09590.00
13 Sep 20248.09590.000.00%8.09598.09590.00
12 Sep 20248.09590.000.00%8.09598.09590.00
11 Sep 20248.09590.000.00%8.09598.09590.00
10 Sep 20248.09590.000.00%8.09598.09590.00
Download more Mitsubishi Corporation Historical Data

Mitsubishi Corporation (0Q0J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.09598.09598.09590.000.000.000.00%
1 Month8.09598.09598.09590.000.000.000.00%
3 Months8.09598.09598.09590.000.000.000.00%
6 Months8.09598.09598.09590.000.000.000.00%
1 Year8.09348.09598.09340.000.000.0024290.03%
3 Years8.09348.09598.09340.000.000.0024290.03%
5 Years8.09348.09598.09348.090.000.0024290.03%

Your Recent History

Delayed Upgrade Clock