We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitsubishi Corporation | LSE:0Q0J | London | Ordinary Share | JP3898400001 | MITSUBISHI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chems, Allied Pds-whsl, Nec | 18.62T | 950.71B | 227.4958 | 0.11 | 101.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 218 |
| 12 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 129 |
| 11 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 32 |
| 10 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 29 |
| 09 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 62 |
| 06 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 69 |
| 05 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 49 |
| 04 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 80 |
| 03 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 53 |
| 02 Jun 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 46 |
| 30 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 110 |
| 29 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 117 |
| 28 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 172 |
| 27 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 163 |
| 23 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 32 |
| 22 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 30 |
| 21 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 26 |
| 20 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 59 |
| 19 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 55 |
| 16 May 2025 | 24.29 | 0.00 | 0.00% | 24.29 | 24.29 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.29 | 24.29 | 24.29 | 24.29 | 94 | 0.00 | 0.00% |
| 1 Month | 24.29 | 24.29 | 24.29 | 24.29 | 81 | 0.00 | 0.00% |
| 3 Months | 8.0959 | 24.29 | 8.0959 | 21.80 | 74 | 16.19 | 200.03% |
| 6 Months | 8.0959 | 24.29 | 8.0959 | 19.74 | 39 | 16.19 | 200.03% |
| 1 Year | 8.0959 | 24.29 | 8.0959 | 19.74 | 19 | 16.19 | 200.03% |
| 3 Years | 8.0934 | 24.29 | 8.0934 | 19.74 | 6 | 16.20 | 200.12% |
| 5 Years | 8.0934 | 24.29 | 8.0934 | 19.42 | 4 | 16.20 | 200.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
