ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Q0J Mitsubishi Corporation

24.29
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Corporation LSE:0Q0J London Ordinary Share JP3898400001 MITSUBISHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.29
High Price Low Price Open Price Shares Traded Last Trade
22 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chems, Allied Pds-whsl, Nec 18.62T 950.71B 227.4958 0.11 101.51B

Mitsubishi (0Q0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202524.290.000.00%24.2924.29218
12 Jun 202524.290.000.00%24.2924.29129
11 Jun 202524.290.000.00%24.2924.2932
10 Jun 202524.290.000.00%24.2924.2929
09 Jun 202524.290.000.00%24.2924.2962
06 Jun 202524.290.000.00%24.2924.2969
05 Jun 202524.290.000.00%24.2924.2949
04 Jun 202524.290.000.00%24.2924.2980
03 Jun 202524.290.000.00%24.2924.2953
02 Jun 202524.290.000.00%24.2924.2946
30 May 202524.290.000.00%24.2924.29110
29 May 202524.290.000.00%24.2924.29117
28 May 202524.290.000.00%24.2924.29172
27 May 202524.290.000.00%24.2924.29163
23 May 202524.290.000.00%24.2924.2932
22 May 202524.290.000.00%24.2924.2930
21 May 202524.290.000.00%24.2924.2926
20 May 202524.290.000.00%24.2924.2959
19 May 202524.290.000.00%24.2924.2955
16 May 202524.290.000.00%24.2924.2934

Mitsubishi Corporation (0Q0J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2924.2924.2924.29940.000.00%
1 Month24.2924.2924.2924.29810.000.00%
3 Months8.095924.298.095921.807416.19200.03%
6 Months8.095924.298.095919.743916.19200.03%
1 Year8.095924.298.095919.741916.19200.03%
3 Years8.093424.298.093419.74616.20200.12%
5 Years8.093424.298.093419.42416.20200.12%

Your Recent History

Delayed Upgrade Clock