ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.015
-0.20%
Brent Oil
84.64
0.54%
Bitcoin
61,639.57
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Mitsu Hc Cap.28 (FT18)

  6. Mitsu Hc Cap.28 (FT18) Historical

FT18 Mitsu Hc Cap.28

0.2984
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mitsu Hc Cap.28 LSE:FT18 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2984
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mitsu Hc Cap.28 (FT18) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.29840.000.00%0.29840.29840
24 Jun 20240.29840.000.00%0.29840.29840
21 Jun 20240.29840.000.00%0.29840.29840
20 Jun 20240.29840.000.00%0.29840.29840
19 Jun 20240.29840.000.00%0.29840.29840
18 Jun 20240.29840.000.00%0.29840.29840
17 Jun 20240.29840.000.00%0.29840.29840
14 Jun 20240.29840.000.00%0.29840.29840
13 Jun 20240.29840.000.00%0.29840.29840
12 Jun 20240.29840.000.00%0.29840.29840
11 Jun 20240.29840.000.00%0.29840.29840
10 Jun 20240.29840.000.00%0.29840.29840
07 Jun 20240.29840.000.00%0.29840.29840
06 Jun 20240.29840.000.00%0.29840.29840
05 Jun 20240.29840.000.00%0.29840.29840
04 Jun 20240.29840.000.00%0.29840.29840
03 Jun 20240.29840.000.00%0.29840.29840
31 May 20240.29840.000.00%0.29840.29840
30 May 20240.29840.000.00%0.29840.29840
29 May 20240.29840.000.00%0.29840.29840
28 May 20240.29840.000.00%0.29840.29840
Download more Mitsu Hc Cap.28 Historical Data

Your Recent History

LSE
FT18
Mitsu Hc Cap.28
NASDAQ
MERU
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved