ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,170.52
-1.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Mitsu Hc Cap.27 (FT35)

  6. Mitsu Hc Cap.27 (FT35) Historical

FT35 Mitsu Hc Cap.27

0.2978
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mitsu Hc Cap.27 LSE:FT35 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2978
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mitsu Hc Cap.27 (FT35) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20240.29780.000.00%0.29780.29780
25 Jul 20240.29780.000.00%0.29780.29780
24 Jul 20240.29780.000.00%0.29780.29780
23 Jul 20240.29780.000.00%0.29780.29780
22 Jul 20240.29780.000.00%0.29780.29780
19 Jul 20240.29780.000.00%0.29780.29780
18 Jul 20240.29780.000.00%0.29780.29780
17 Jul 20240.29780.000.00%0.29780.29780
16 Jul 20240.29780.000.00%0.29780.29780
15 Jul 20240.29780.000.00%0.29780.29780
12 Jul 20240.29780.000.00%0.29780.29780
11 Jul 20240.29780.000.00%0.29780.29780
10 Jul 20240.29780.000.00%0.29780.29780
09 Jul 20240.29780.000.00%0.29780.29780
08 Jul 20240.29780.000.00%0.29780.29780
05 Jul 20240.29780.000.00%0.29780.29780
04 Jul 20240.29780.000.00%0.29780.29780
03 Jul 20240.29780.000.00%0.29780.29780
02 Jul 20240.29780.000.00%0.29780.29780
01 Jul 20240.29780.000.00%0.29780.29780
28 Jun 20240.29780.000.00%0.29780.29780
27 Jun 20240.29780.000.00%0.29780.29780
Download more Mitsu Hc Cap.27 Historical Data

Your Recent History

LSE
FT35
Mitsu Hc Cap.27
NASDAQ
ABBVRXX
Morgan Stanley Finance L...
COIN
DFLYETH
dragonflyprotocol.com
LSE
QE32
Morg.st.b.v 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved