ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,220.72
0.50%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,333.305
0.24%
Brent Oil
85.825
0.48%
Bitcoin
61,471.06
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Mitsu Hc Cap.23 (RS27)

  6. Mitsu Hc Cap.23 (RS27) Historical

RS27 Mitsu Hc Cap.23

134.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mitsu Hc Cap.23 LSE:RS27 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 134.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mitsu Hc Cap.23 (RS27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024134.700.000.00%134.70134.700
26 Jun 2024134.700.000.00%134.70134.700
25 Jun 2024134.700.000.00%134.70134.700
24 Jun 2024134.700.000.00%134.70134.700
21 Jun 2024134.700.000.00%134.70134.700
20 Jun 2024134.700.000.00%134.70134.700
19 Jun 2024134.700.000.00%134.70134.700
18 Jun 2024134.700.000.00%134.70134.700
17 Jun 2024134.700.000.00%134.70134.700
14 Jun 2024134.700.000.00%134.70134.700
13 Jun 2024134.700.000.00%134.70134.700
12 Jun 2024134.700.000.00%134.70134.700
11 Jun 2024134.700.000.00%134.70134.700
10 Jun 2024134.700.000.00%134.70134.700
07 Jun 2024134.700.000.00%134.70134.700
06 Jun 2024134.700.000.00%134.70134.700
05 Jun 2024134.700.000.00%134.70134.700
04 Jun 2024134.700.000.00%134.70134.700
03 Jun 2024134.700.000.00%134.70134.700
31 May 2024134.700.000.00%134.70134.700
30 May 2024134.700.000.00%134.70134.700
29 May 2024134.700.000.00%134.70134.700
28 May 2024134.700.000.00%134.70134.700
Download more Mitsu Hc Cap.23 Historical Data

Your Recent History

LSE
RS27
Mitsu Hc Cap.23
NASDAQ
YTRA
Yatra Online
NASDAQI
CEFA
Global X S&P Catholic Va...
NASDAQ
MMNSX
Mass Mutual 80 20 Alloca...
BIT
F18299
Vontobel Financial Produ...
COIN
LINKETH
ChainLink Token
TG
BCY2
Barclays Bank
EU
M327S
M327S
TG
A2SAAA
ING Groep NV
BIT
I07336
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved