We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Miton Uk Microcap Trust Plc | LSE:MINI | London | Ordinary Share | GB00BWFGQ085 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 44.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.50 | 44.30 | 45.50 | 0.00 | 08:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -6.42M | -7.88M | -0.1024 | -4.44 | 35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.30 | 45.50 | 548,209 |
| 11 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.30 | 45.50 | 56,147 |
| 10 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.50 | 45.50 | 23,809 |
| 09 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.30 | 45.50 | 70,928 |
| 06 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.00 | 45.50 | 37,675 |
| 05 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.30 | 46.00 | 2,500 |
| 04 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.30 | 45.50 | 50,317 |
| 03 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.30 | 45.50 | 184,513 |
| 02 Dec 2024 | 45.50 | 0.00 | 0.00% | 44.30 | 45.50 | 43,597 |
| 29 Nov 2024 | 45.50 | 0.00 | 0.00% | 44.40 | 45.50 | 103,460 |
| 28 Nov 2024 | 45.50 | 0.00 | 0.00% | 44.40 | 45.50 | 43,761 |
| 27 Nov 2024 | 45.50 | 0.00 | 0.00% | 44.40 | 45.50 | 213,199 |
| 26 Nov 2024 | 45.50 | -0.30 | -0.66% | 44.50 | 46.00 | 98,852 |
| 25 Nov 2024 | 45.80 | 0.00 | 0.00% | 43.60 | 46.00 | 120,690 |
| 22 Nov 2024 | 45.80 | -0.40 | -0.87% | 44.90 | 46.20 | 230,100 |
| 21 Nov 2024 | 46.20 | 0.20 | 0.43% | 43.60 | 46.20 | 26,734 |
| 20 Nov 2024 | 46.00 | 0.70 | 1.55% | 43.20 | 46.00 | 153,624 |
| 19 Nov 2024 | 45.30 | 0.30 | 0.67% | 42.70 | 45.30 | 116,396 |
| 18 Nov 2024 | 45.00 | 0.60 | 1.35% | 44.30 | 45.10 | 34,636 |
| 15 Nov 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 34,114 |
| 14 Nov 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 6 |
| 13 Nov 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 306,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 44.00 | 45.50 | 147,354 | 0.00 | 0.00% |
| 1 Month | 44.40 | 46.20 | 42.70 | 45.58 | 115,398 | 1.10 | 2.48% |
| 3 Months | 49.60 | 50.00 | 42.70 | 45.56 | 100,724 | -4.10 | -8.27% |
| 6 Months | 53.25 | 53.25 | 42.70 | 48.89 | 119,978 | -7.75 | -14.55% |
| 1 Year | 48.40 | 54.50 | 42.70 | 49.07 | 129,569 | -2.90 | -5.99% |
| 3 Years | 90.00 | 92.00 | 42.70 | 59.65 | 109,189 | -44.50 | -49.44% |
| 5 Years | 49.80 | 111.00 | 27.00 | 66.34 | 192,685 | -4.30 | -8.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
