ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MINI Miton Uk Microcap Trust Plc

52.25
-0.50 (-0.95%)
Last Updated: 11:34:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk Microcap Trust Plc LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.95% 52.25 51.50 53.00
High Price Low Price Open Price Shares Traded Last Trade
53.25 51.00 53.25 49,722 11:34:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -25.89M -28.07M -0.3649 -1.43 40.19M

Miton Uk Microcap (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202452.752.254.46%51.0053.2581,462
21 Jun 202450.50-2.25-4.27%50.5053.2515,186
20 Jun 202452.750.000.00%52.7553.2538,611
19 Jun 202452.750.000.00%52.7553.2522,505
18 Jun 202452.750.000.00%52.7553.2523,604
17 Jun 202452.75-0.50-0.94%52.7553.25267,996
14 Jun 202453.250.000.00%53.2553.2545,608
13 Jun 202453.250.000.00%53.2553.2550,966
12 Jun 202453.250.000.00%53.2553.2543,333
11 Jun 202453.250.000.00%53.2553.2531,695
10 Jun 202453.250.000.00%53.0053.25190,726
07 Jun 202453.250.000.00%53.0053.2529,989
06 Jun 202453.250.000.00%53.2553.2517,772
05 Jun 202453.250.000.00%53.2553.2572,269
04 Jun 202453.250.000.00%53.2553.25152,815
03 Jun 202453.250.000.00%53.2553.2595,066
31 May 202453.250.000.00%53.2553.2542,830
30 May 202453.250.000.00%53.2553.25100,735
29 May 202453.250.000.00%53.2553.2571,407
28 May 202453.250.000.00%53.2553.2595,583
Download more Miton Uk Microcap Trust Plc Historical Data

Miton Uk Microcap Trust Plc (MINI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.2553.2550.5052.5636,274-1.00-1.88%
1 Month53.2553.2550.5053.0874,508-1.00-1.88%
3 Months48.0054.5046.2050.91130,3124.258.85%
6 Months47.6054.5045.9049.39138,0774.659.77%
1 Year56.5056.5045.9050.48108,839-4.25-7.52%
3 Years95.6095.7045.9069.03117,549-43.35-45.35%
5 Years51.00111.0027.0065.05206,2991.252.45%

Your Recent History

Delayed Upgrade Clock