We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Miton Uk Microcap Trust Plc | LSE:MINI | London | Ordinary Share | GB00BWFGQ085 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.48% | 52.00 | 51.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.75 | 51.50 | 51.50 | 18,513 | 08:15:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.89M | -28.07M | -0.3649 | -1.43 | 39.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.00 | 0.25 | 0.48% | 51.50 | 52.75 | 18,513 |
| 25 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 52.50 | 14,632 |
| 24 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 52.75 | 62,608 |
| 23 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 51.75 | 10,181 |
| 22 Jul 2024 | 51.75 | 0.00 | 0.00% | 50.50 | 51.75 | 335,260 |
| 19 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.30 | 51.75 | 26,342 |
| 18 Jul 2024 | 51.75 | 0.25 | 0.49% | 51.50 | 51.75 | 131,699 |
| 17 Jul 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 26,711 |
| 16 Jul 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 101,280 |
| 15 Jul 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 70,452 |
| 12 Jul 2024 | 51.50 | -0.25 | -0.48% | 51.50 | 51.50 | 37,480 |
| 11 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 51.75 | 34,949 |
| 10 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 51.75 | 4,150,629 |
| 09 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 51.75 | 56,382 |
| 08 Jul 2024 | 51.75 | 0.00 | 0.00% | 51.40 | 51.75 | 8,531 |
| 05 Jul 2024 | 51.75 | -0.75 | -1.43% | 51.50 | 51.75 | 39,048 |
| 04 Jul 2024 | 52.50 | 1.25 | 2.44% | 51.25 | 52.50 | 50,034 |
| 03 Jul 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 36,499 |
| 02 Jul 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 132,467 |
| 01 Jul 2024 | 51.25 | 1.25 | 2.50% | 51.25 | 51.25 | 21,366 |
| 28 Jun 2024 | 50.00 | -1.50 | -2.91% | 50.00 | 51.50 | 250,151 |
| 27 Jun 2024 | 51.50 | 0.00 | 0.00% | 50.50 | 51.50 | 23,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 52.75 | 50.50 | 51.75 | 89,805 | 0.70 | 1.36% |
| 1 Month | 51.50 | 52.75 | 50.00 | 51.65 | 279,835 | 0.50 | 0.97% |
| 3 Months | 50.55 | 54.50 | 50.00 | 52.09 | 172,442 | 1.45 | 2.87% |
| 6 Months | 48.10 | 54.50 | 46.20 | 50.16 | 162,765 | 3.90 | 8.11% |
| 1 Year | 54.25 | 56.50 | 45.90 | 50.50 | 123,232 | -2.25 | -4.15% |
| 3 Years | 90.30 | 93.40 | 45.90 | 66.48 | 117,445 | -38.30 | -42.41% |
| 5 Years | 48.00 | 111.00 | 27.00 | 65.31 | 204,806 | 4.00 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
