Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk Microcap Trust Plc LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.70 48.00 53.40 50.70 50.20 50.20 151,670 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.3 0.2 253.5 70

Miton Uk Microcap (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202050.700.000.0%50.2050.70151,670
21 May 202050.700.000.0%50.2050.702,233,441
20 May 202050.700.000.0%50.2051.2068,792
19 May 202050.700.200.4%50.2050.70163,990
18 May 202050.500.501.0%49.5550.50139,426
15 May 202050.000.851.73%48.1550.00101,662
14 May 202049.15-0.75-1.5%49.1549.1586,170
13 May 202049.90-0.50-0.99%49.5549.90337,928
12 May 202050.401.503.07%48.9050.40528,095
11 May 202048.901.904.04%46.7048.90636,981
07 May 202047.000.751.62%45.2547.00140,816
06 May 202046.251.002.21%45.2546.25153,016
05 May 202045.250.000.0%45.2545.50112,094
04 May 202045.250.000.0%45.2545.50262,536
01 May 202045.251.904.38%45.0045.25197,021
30 Apr 202043.350.000.0%42.8543.35277,353
29 Apr 202043.350.350.81%43.3545.00568,483
28 Apr 202043.001.503.61%41.5043.351,109,052
27 Apr 202041.502.757.1%39.0041.50134,845
Download more Miton Uk Microcap Trust Plc Historical Data

Miton Uk Microcap Trust Plc (MINI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1551.2048.1550.66541,4621.553.15%
1 Month38.7551.2038.7547.59384,33311.9530.84%
3 Months45.0051.2027.0039.00409,4515.7012.67%
6 Months46.0052.3027.0045.25410,1784.7010.22%
1 Year54.5055.1027.0046.61344,645-3.80-6.97%
3 Years63.2568.4027.0055.10256,011-12.55-19.84%
5 Years52.2568.4027.0055.23218,731-1.55-2.97%
ADVFN Advertorial
Your Recent History
LSE
MINI
Miton Uk M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 09:19:58