Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.80p 64.80p 66.80p 65.90p 65.70p 65.70p 60,619 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 124.2 113.89

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201865.7999950.000.00%65.69999666.40000160,619
20 Feb 201865.7999950.000.00%65.69999666.40000125,305
19 Feb 201865.7999950.000.00%65.69999666.400001114,510
16 Feb 201865.799995+0.40+0.61%6565.79999553,126
15 Feb 201865.4000010.000.00%6565.69999677,121
14 Feb 201865.4000010.000.00%6565.59999898,581
13 Feb 201865.4000010.000.00%65.40000166.200004160,180
12 Feb 201865.400001+0.30+0.46%65.09999866.200004393,243
09 Feb 201865.0999980.000.00%6565.59999851,247
08 Feb 201865.099998-0.50-0.76%6566218,200
07 Feb 201865.599998+1.60+2.50%6465.599998294,386
06 Feb 201864-2.00-3.03%63.00000365.5241,155
05 Feb 201866-0.60-0.90%6666.800003399,579
02 Feb 201866.5999980.000.00%66.59999867.0999981,191,873
01 Feb 201866.5999980.000.00%66.59999867.099998147,411
31 Jan 201866.5999980.000.00%66.59999867.099998260,742
30 Jan 201866.5999980.000.00%66.59999867.099998460,950
29 Jan 201866.5999980.000.00%66.59999867.099998272,200
26 Jan 201866.5999980.000.00%66.59999867.09999834,339
25 Jan 201866.599998-0.50-0.75%66.20000467.199996260,215
24 Jan 201867.099998+0.20+0.30%66.90000167.699996155,353
23 Jan 201866.9000010.000.00%66.90000167.699996823,726
22 Jan 201866.900001+1.80+2.76%65.09999866.900001252,648
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.466.46565.609425k115k74k0.40.61%
1 Month66.967.76366.087425k1M245k-1.1-1.64%
3 Months6267.76264.717225k9M394k3.86.13%
6 Months62.567.761.2564.038420k9M274k3.35.28%
1 Year61.87567.75863.052717k9M207k3.9256.34%
3 Years51.567.749.557.98078339M186k14.327.77%
5 Years51.567.749.557.98078339M186k14.327.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:05:45