Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.75p 63.00p 64.50p 63.75p 63.75p 63.75p 224,989 07:41:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 120.3 110.34

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201763.750.000.00%63.7564.75224,989
16 Oct 201763.750.000.00%63.7564.75367,217
13 Oct 201763.75+0.13+0.20%63.62564.75356,306
12 Oct 201763.6250.000.00%63.62564.75258,534
11 Oct 201763.6250.000.00%63.62564.75189,363
10 Oct 201763.625+0.25+0.39%63.25000363.7596,879
09 Oct 201763.3750.000.00%63.00000363.375129,883
06 Oct 201763.3750.000.00%63.00000363.37561,015
05 Oct 201763.3750.000.00%62.74999663.37525,342
04 Oct 201763.375+0.12+0.20%62.2563.37567,787
03 Oct 201763.2500030.000.00%62.2563.25000367,436
02 Oct 201763.250003+0.25+0.40%62.2563.250003147,941
29 Sep 201763.000003+0.25+0.40%62.2563.000003125,905
28 Sep 201762.7499960.000.00%62.2562.74999653,056
27 Sep 201762.7499960.000.00%62.2562.74999650,964
26 Sep 201762.7499960.000.00%62.2562.749996105,191
25 Sep 201762.7499960.000.00%62.2562.749996137,585
22 Sep 201762.7499960.000.00%62.2562.749996136,151
21 Sep 201762.749996+0.25+0.40%62.2562.74999619,575
20 Sep 201762.5+0.25+0.40%62.2562.595,999
19 Sep 201762.25+0.50+0.81%61.7562.2569,383
18 Sep 201761.750.000.00%61.7562.2588,786
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.37564.7563.2563.696397k367k254k0.3750.59%
1 Month61.7564.7561.7563.319320k367k128k23.24%
3 Months6064.756062.273120k367k132k3.756.25%
6 Months60.7564.7558.2561.58730426k129k34.94%
1 Year5764.7552.2559.56310474k140k6.7511.84%
3 Years51.564.7549.556.138702M163k12.2523.79%
5 Years51.564.7549.556.138702M163k12.2523.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 02:04:25