We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Miton Uk Microcap Trust Plc | LSE:MINI | London | Ordinary Share | GB00BWFGQ085 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.35 | 48.20 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.35 | 48.85 | 48.85 | 148,832 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.89M | -28.07M | -0.3649 | -1.35 | 37.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 143,499 |
| 24 Apr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 374,092 |
| 23 Apr 2024 | 49.35 | 0.65 | 1.33% | 48.85 | 50.25 | 8,847 |
| 22 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 50.25 | 105,457 |
| 19 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 50.25 | 89,800 |
| 18 Apr 2024 | 48.70 | 0.40 | 0.83% | 48.30 | 50.05 | 171,789 |
| 17 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.85 | 75,522 |
| 16 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 50.05 | 62,646 |
| 15 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 49.60 | 68,797 |
| 12 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 50.05 | 105,918 |
| 11 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 50.05 | 147,604 |
| 10 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 50.05 | 99,177 |
| 09 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.85 | 458,814 |
| 08 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 50.05 | 168,450 |
| 05 Apr 2024 | 48.30 | -0.20 | -0.41% | 48.30 | 48.85 | 193,810 |
| 04 Apr 2024 | 48.50 | 2.30 | 4.98% | 48.20 | 48.85 | 98,064 |
| 03 Apr 2024 | 46.20 | -2.00 | -4.15% | 46.20 | 48.60 | 86,806 |
| 02 Apr 2024 | 48.20 | 0.10 | 0.21% | 48.00 | 48.40 | 507,948 |
| 28 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 298,372 |
| 27 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 616,217 |
| 26 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 86,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.85 | 50.25 | 48.70 | 49.17 | 144,339 | 0.50 | 1.02% |
| 1 Month | 48.00 | 50.25 | 46.20 | 48.46 | 164,836 | 1.35 | 2.81% |
| 3 Months | 48.10 | 50.25 | 46.20 | 48.28 | 162,634 | 1.25 | 2.60% |
| 6 Months | 48.75 | 50.25 | 45.90 | 48.20 | 123,998 | 0.60 | 1.23% |
| 1 Year | 58.00 | 59.50 | 45.90 | 51.83 | 115,163 | -8.65 | -14.91% |
| 3 Years | 98.00 | 111.00 | 45.90 | 75.74 | 134,909 | -48.65 | -49.64% |
| 5 Years | 54.00 | 111.00 | 27.00 | 64.69 | 212,219 | -4.65 | -8.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
