Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.15% 66.30p 65.40p 67.20p 66.40p 66.20p 66.20p 105,580 15:11:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 125.1 114.76

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201866.3+0.10+0.15%65.766.4105,580
17 May 201866.20.000.00%65.766.2123,232
16 May 201866.20.000.00%65.766.2121,203
15 May 201866.2+0.20+0.30%65.766.2144,397
14 May 201866+0.20+0.30%65.766226,390
11 May 201865.80.000.00%65.765.8218,437
10 May 201865.80.000.00%65.765.8120,002
09 May 201865.8+1.00+1.54%6565.8116,606
08 May 201864.8-0.30-0.46%64.865.4519,325
04 May 201865.099999-0.90-1.36%64.965.4124,202
03 May 2018660.000.00%66660
02 May 201866+0.20+0.30%65.09999966270,299
01 May 201865.80.000.00%65.09999965.8255,167
30 Apr 201865.8-0.20-0.30%65.566119,971
27 Apr 2018660.000.00%65.566401,949
26 Apr 2018660.000.00%65.566261,375
25 Apr 2018660.000.00%65.56633,961
24 Apr 201866+1.00+1.54%65.466184,431
23 Apr 2018650.000.00%64.965135,624
20 Apr 201865+0.40+0.62%64.565183,164
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.866.465.766.0409121k226k167k0.50.76%
1 Month64.666.464.565.679234k519k198k1.72.63%
3 Months65.767.161.665.481034k2M242k0.60.91%
6 Months61.7567.761.2564.913325k9M304k4.557.37%
1 Year63.2567.758.2563.870217k9M235k3.054.82%
3 Years52.2567.749.558.97348339M187k14.0526.89%
5 Years51.567.749.558.68648339M190k14.828.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:54:24