Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.375p 63.25p 65.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 121.5 111.42

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201764.375+0.13+0.19%64.2564.75144,618
14 Dec 201764.250.000.00%64.2564.5153,887
13 Dec 201764.25+0.50+0.78%63.7564.25151,509
12 Dec 201763.75+1.00+1.59%62.74999663.75330,846
11 Dec 201762.749996+0.50+0.80%62.2563.25000355,446
08 Dec 201762.250.000.00%62.2563.25000325,129
07 Dec 201762.250.000.00%62.2563.25000367,342
06 Dec 201762.25+0.25+0.40%6262.749996303,201
05 Dec 2017620.000.00%6262.749996122,510
04 Dec 2017620.000.00%6262.74999667,863
01 Dec 2017620.000.00%6262.749996139,956
30 Nov 2017620.000.00%6262.74999673,838
29 Nov 2017620.000.00%6262.749996556,976
28 Nov 201762+0.25+0.40%61.7562.25221,031
27 Nov 201761.750.000.00%61.7562.125222,135
24 Nov 201761.750.000.00%61.7562.2572,090
23 Nov 201761.750.000.00%61.7561.7531,278
22 Nov 201761.75-0.13-0.20%61.7562.125175,985
21 Nov 201761.8750.000.00%61.7562.125145,123
20 Nov 201761.8750.000.00%61.7562.12592,497
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2564.7562.2563.974455k331k167k2.1253.41%
1 Month61.87564.7561.7562.505825k557k158k2.54.04%
3 Months62.7564.7561.2562.913025k1M200k1.6252.59%
6 Months6264.7559.562.229301M158k2.3753.83%
1 Year5664.755661.147101M153k8.37514.96%
3 Years51.564.7549.556.719802M167k12.87525.00%
5 Years51.564.7549.556.719802M167k12.87525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 07:01:30