Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.90p 67.00p 68.80p 67.90p 67.90p 67.90p 41,070 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 128.1 117.53

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201867.90.000.00%67.968621,448
19 Jul 201867.90.000.00%67.968341,551
18 Jul 201867.9-0.10-0.15%67.96838,395
17 Jul 201868+0.10+0.15%67.268.1154,148
16 Jul 201867.90.000.00%67.96853,403
13 Jul 201867.90.000.00%67.96866,087
12 Jul 201867.90.000.00%67.96898,833
11 Jul 201867.90.000.00%67.9681,361
10 Jul 201867.90.000.00%67.968124,750
09 Jul 201867.90.000.00%67.96848,910
06 Jul 201867.9+0.20+0.30%67.96886,744
05 Jul 201867.70.000.00%67.768119,186
04 Jul 201867.70.000.00%6768104,178
03 Jul 201867.70.000.00%67.667.832,231
02 Jul 201867.7-0.10-0.15%67.667.854,324
29 Jun 201867.8+0.20+0.30%67.667.8166,749
28 Jun 201867.6+0.60+0.90%6767.6221,771
27 Jun 2018670.000.00%66.967266,839
26 Jun 2018670.000.00%66.967.2313,585
25 Jun 2018670.000.00%66.967.2193,294
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.968.167.267.912838k621k242k0-
1 Month67.168.166.967.63421k621k155k0.81.19%
3 Months6668.164.866.60191k1M183k1.92.88%
6 Months65.668.161.666.05051k2M223k2.33.51%
1 Year59.568.159.564.59921k9M239k8.414.12%
3 Years55.2568.149.559.74678339M186k12.6522.90%
5 Years51.568.149.559.11528339M190k16.431.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:17:07