Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.40% 62.25p 61.00p 63.50p 62.25p 62.25p 62.25p 20,760 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 117.5 107.75

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201762.50.000.00%62.563.25000380,375
22 Aug 201762.50.000.00%62.563.25000348,550
21 Aug 201762.5-0.25-0.40%62.562.749996342,071
18 Aug 201762.749996-0.13-0.20%62.62563.000003226,657
17 Aug 201762.874996+0.37+0.60%62.562.874996205,847
16 Aug 201762.5+1.00+1.63%61.562.5168,394
15 Aug 201761.5+0.75+1.23%60.99999661.75125,388
14 Aug 201760.749996+0.12+0.21%60.561.250003213,374
11 Aug 201760.625+0.25+0.41%60.37561.250003108,604
10 Aug 201760.375-0.13-0.21%60.37561.250003268,808
09 Aug 201760.50.000.00%60.561.250003145,755
08 Aug 201760.5-0.13-0.21%60.561.250003166,573
07 Aug 201760.625-0.25-0.41%60.62561.7556,617
04 Aug 201760.8749960.000.00%60.87499661.7564,988
03 Aug 201760.874996+0.13+0.21%60.74999661.250003142,625
02 Aug 201760.749996-0.13-0.21%60.74999661.250003123,181
01 Aug 201760.874996-0.63-1.02%60.87499662.25143,255
31 Jul 201761.50.000.00%61.562.25249,239
28 Jul 201761.5+0.25+0.41%60.99999661.529,679
27 Jul 201761.250003+0.75+1.24%60.561.250003107,070
26 Jul 201760.50.000.00%60.560.74999629,330
25 Jul 201760.5+0.50+0.83%6060.74999667,571
24 Jul 201760+0.50+0.84%59.560.25329,055
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.563.2562.2562.648249k342k181k-0.25-0.40%
1 Month60.563.2560.37561.482830k342k151k1.752.89%
3 Months61.7563.2558.2560.66190426k139k0.50.81%
6 Months61.87563.755860.96480426k130k0.3750.61%
1 Year54.37563.7552.2558.359102M152k7.87514.48%
3 Years51.563.7549.555.819602M166k10.7520.87%
5 Years51.563.7549.555.819602M166k10.7520.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 08:49:55