Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.60p 55.40p 57.80p 56.80p 56.60p 56.80p 21,077 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 106.8 97.97

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201856.6-0.50-0.88%56.657.2238,092
07 Dec 201857.1-0.10-0.17%57.157.4105,749
06 Dec 201857.2-0.50-0.87%5757.8116,552
05 Dec 201857.7-0.40-0.69%57.758.1115,258
04 Dec 201858.10.000.00%57.858.11,508,236
03 Dec 201858.1+0.30+0.52%57.858.1130,605
30 Nov 201857.80.000.00%57.857.8112,291
29 Nov 201857.8+0.10+0.17%57.857.8119,595
28 Nov 201857.70.000.00%57.757.875,835
27 Nov 201857.70.000.00%57.757.880,450
26 Nov 201857.70.000.00%57.757.877,668
23 Nov 201857.7-0.20-0.35%57.757.9123,863
22 Nov 201857.9+0.20+0.35%57.757.9175,320
21 Nov 201857.7-0.80-1.37%57.758.7408,039
20 Nov 201858.5-0.10-0.17%58.558.7116,704
19 Nov 201858.6+0.10+0.17%58.558.6126,200
16 Nov 201858.50.000.00%58.558.579,359
15 Nov 201858.50.000.00%58.558.588,379
14 Nov 201858.50.000.00%58.558.553,718
13 Nov 201858.50.000.00%58.558.589,075
12 Nov 201858.5+0.60+1.04%57.958.568,913
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.158.156.657.8054106k2M417k-1.5-2.58%
1 Month58.558.756.657.899354k2M197k-1.9-3.25%
3 Months6767.85659.979112k2M163k-10.4-15.52%
6 Months66.468.45664.18981k2M182k-9.8-14.76%
1 Year62.7568.45664.82501k9M243k-6.15-9.80%
3 Years57.2568.449.560.80818339M187k-0.65-1.14%
5 Years51.568.449.559.56858339M189k5.19.90%
Your Recent History
LSE
MINI
Miton Uk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:06:33