Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.80p 65.80p 67.80p 66.90p 66.70p 66.70p 115,710 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 126.0 115.62

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201866.80.000.00%66.766.9115,710
20 Sep 201866.80.000.00%66.766.931,214
19 Sep 201866.8-0.10-0.15%66.867.5152,615
18 Sep 201866.90.000.00%66.967.512,465
17 Sep 201866.90.000.00%66.967.576,145
14 Sep 201866.90.000.00%6667.5104,621
13 Sep 201866.90.000.00%66.967.5110,515
12 Sep 201866.9-0.10-0.15%6667.5242,635
11 Sep 2018670.000.00%6767.5136,258
10 Sep 2018670.000.00%6667.5102,807
07 Sep 2018670.000.00%6767.567,320
06 Sep 2018670.000.00%6767.5103,610
05 Sep 2018670.000.00%66.967.3101,044
04 Sep 2018670.000.00%6767.344,937
03 Sep 2018670.000.00%6767.371,014
31 Aug 201867+0.40+0.60%66.09999967176,352
30 Aug 201866.599999-0.10-0.15%66.09999966.7116,806
29 Aug 201866.7+0.30+0.45%66.09999966.7156,698
28 Aug 201866.4+0.10+0.15%66.09999966.510,225
24 Aug 201866.3+0.40+0.61%65.966.372,814
23 Aug 201865.9+0.30+0.46%65.966.5145,843
22 Aug 201865.599999-0.20-0.30%6465.8160,671
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767.56666.851212k153k75k-0.2-0.30%
1 Month66.167.565.966.871810k243k99k0.71.06%
3 Months67.668.46467.35111k2M182k-0.8-1.18%
6 Months6668.461.666.36901k2M193k0.81.21%
1 Year62.7568.461.2565.22561k9M250k4.056.45%
3 Years5568.449.560.55928339M186k11.821.45%
5 Years51.568.449.559.54618339M190k15.329.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 18:44:28