[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global Opportunities Plc LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 382.50 380.00 385.00 382.50 382.50 382.50 4,361 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.4 1.3 294.2 103

Miton Global Opportunities (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021382.50-1.50-0.39%382.50384.0044,742
03 Dec 2021384.000.000.0%384.00384.0016,518
02 Dec 2021384.000.000.0%384.00384.0049,072
01 Dec 2021384.000.000.0%384.00384.0041,190
30 Nov 2021384.00-0.50-0.13%384.00384.5022,444
29 Nov 2021384.500.500.13%384.50384.5067,946
26 Nov 2021384.00-8.00-2.04%384.00390.0043,801
25 Nov 2021392.000.000.0%392.00392.004,812
24 Nov 2021392.00-1.50-0.38%392.00392.5011,944
23 Nov 2021393.50-1.00-0.25%393.50394.5024,415
22 Nov 2021394.500.000.0%394.50394.5025,440
19 Nov 2021394.500.000.0%394.50394.5038,151
18 Nov 2021394.500.000.0%394.50394.5051,772
17 Nov 2021394.500.000.0%394.50394.5017,663
16 Nov 2021394.501.500.38%393.00394.5056,070
15 Nov 2021393.000.000.0%393.00393.0030,132
12 Nov 2021393.000.000.0%393.00393.0031,839
11 Nov 2021393.000.000.0%393.00393.0042,385
10 Nov 2021393.000.000.0%393.00393.0061,798
09 Nov 2021393.002.000.51%392.00393.00120,893
08 Nov 2021391.001.000.26%391.00391.0043,773
Download more Miton Global Opportunities Plc Historical Data

Miton Global Opportunities Plc (MIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week384.50384.50382.50383.6134,793-2.00-0.52%
1 Month392.00394.50382.50390.1040,151-9.50-2.42%
3 Months376.50394.50365.50380.7941,4726.001.59%
6 Months356.50394.50356.50372.1434,99226.007.29%
1 Year277.00394.50277.00341.2347,074105.5038.09%
3 Years270.00394.50187.25283.4146,373112.5041.67%
5 Years210.50394.50187.25275.9948,747172.0081.71%
ADVFN Advertorial
Your Recent History
LSE
MIGO
Miton Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 13:34:06