PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Miton Global Opportunities Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 347.00 | 345.00 | 349.00 | 347.00 | 347.00 | 347.00 | 62,270 | 08:00:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.5 | 0.4 | 1.5 | 231.3 | 96 |
Miton Global Opportunities (MIGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 347.00 | 0.00 | 0.0% | 347.00 | 347.00 | 62,270 |
| 06 May 2021 | 347.00 | 0.00 | 0.0% | 347.00 | 349.00 | 25,701 |
| 05 May 2021 | 347.00 | 0.50 | 0.14% | 346.50 | 348.00 | 12,685 |
| 04 May 2021 | 346.50 | 0.50 | 0.14% | 346.00 | 348.00 | 35,030 |
| 30 Apr 2021 | 346.00 | 1.00 | 0.29% | 345.00 | 346.00 | 27,671 |
| 29 Apr 2021 | 345.00 | 2.00 | 0.58% | 343.00 | 345.00 | 17,323 |
| 28 Apr 2021 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 11,160 |
| 27 Apr 2021 | 342.00 | 0.00 | 0.0% | 342.00 | 342.00 | 106,284 |
| 26 Apr 2021 | 342.00 | 0.00 | 0.0% | 341.50 | 342.00 | 17,882 |
| 23 Apr 2021 | 342.00 | 0.00 | 0.0% | 342.00 | 342.00 | 47,769 |
| 22 Apr 2021 | 342.00 | 0.00 | 0.0% | 342.00 | 344.00 | 123,791 |
| 21 Apr 2021 | 342.00 | -0.50 | -0.15% | 342.00 | 344.50 | 37,081 |
| 20 Apr 2021 | 342.50 | 0.50 | 0.15% | 342.00 | 344.00 | 40,394 |
| 19 Apr 2021 | 342.00 | 2.00 | 0.59% | 341.00 | 342.50 | 26,109 |
| 16 Apr 2021 | 340.00 | 1.50 | 0.44% | 338.50 | 341.00 | 80,265 |
| 15 Apr 2021 | 338.50 | 2.50 | 0.74% | 336.00 | 338.50 | 29,499 |
| 14 Apr 2021 | 336.00 | 4.00 | 1.2% | 333.00 | 336.00 | 30,952 |
| 13 Apr 2021 | 332.00 | 3.50 | 1.07% | 328.50 | 332.00 | 26,578 |
| 12 Apr 2021 | 328.50 | 0.50 | 0.15% | 328.00 | 330.00 | 38,448 |
| 09 Apr 2021 | 328.00 | 2.00 | 0.61% | 326.00 | 328.00 | 31,418 |
| 08 Apr 2021 | 326.00 | 3.00 | 0.93% | 323.50 | 326.00 | 30,489 |
Miton Global Opportunities Plc (MIGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 349.00 | 345.00 | 346.43 | 25,752 | 2.00 | 0.58% |
| 1 Month | 326.00 | 349.00 | 326.00 | 340.72 | 39,686 | 21.00 | 6.44% |
| 3 Months | 313.50 | 349.00 | 310.00 | 322.32 | 49,871 | 33.50 | 10.69% |
| 6 Months | 251.00 | 349.00 | 251.00 | 305.62 | 49,383 | 96.00 | 38.25% |
| 1 Year | 212.50 | 349.00 | 212.50 | 271.30 | 46,258 | 134.50 | 63.29% |
| 3 Years | 271.50 | 349.00 | 187.25 | 267.27 | 46,336 | 75.50 | 27.81% |
| 5 Years | 164.50 | 349.00 | 156.875 | 259.80 | 47,143 | 182.50 | 110.94% |
