Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global Opportunities Plc LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.97% 311.50 309.00 314.00 311.50 308.50 308.50 28,657 11:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.4 1.5 207.7 86

Miton Global Opportunities (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021308.501.000.33%307.50309.5064,576
15 Jan 2021307.502.500.82%306.00309.0033,072
14 Jan 2021305.000.000.0%305.00305.0019,013
13 Jan 2021305.000.000.0%305.00305.0022,069
12 Jan 2021305.00-1.00-0.33%305.00306.0059,282
11 Jan 2021306.001.000.33%305.00307.0036,827
08 Jan 2021305.001.000.33%305.00307.0051,936
07 Jan 2021304.000.000.0%304.00305.0056,713
06 Jan 2021304.002.000.66%302.00305.0075,619
05 Jan 2021302.001.000.33%301.00302.0031,559
04 Jan 2021301.003.001.01%298.50302.5074,066
31 Dec 2020298.003.001.02%296.00298.0011,110
30 Dec 2020295.004.001.37%292.00295.0063,018
29 Dec 2020291.009.503.37%281.50291.00118,719
24 Dec 2020281.500.000.0%281.50281.5014,700
23 Dec 2020281.500.000.0%281.50281.5015,853
22 Dec 2020281.500.500.18%281.00281.5020,072
21 Dec 2020281.000.500.18%280.00281.0076,669
Download more Miton Global Opportunities Plc Historical Data

Miton Global Opportunities Plc (MIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week306.00311.50305.00306.5639,6025.501.8%
1 Month281.00311.50281.00300.4445,56330.5010.85%
3 Months251.00311.50246.00279.2245,82060.5024.1%
6 Months230.00311.50230.00258.9142,73981.5035.43%
1 Year278.50311.50187.25243.6847,65833.0011.85%
3 Years297.00311.50187.25262.7347,49014.504.88%
5 Years157.50311.50153.25254.0945,250154.0097.78%
ADVFN Advertorial
Your Recent History
LSE
MIGO
Miton Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 19:27:21