PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Miton Global Opportunities Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 382.50 | 380.00 | 385.00 | 382.50 | 382.50 | 382.50 | 4,361 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.4 | 0.4 | 1.3 | 294.2 | 103 |
Miton Global Opportunities (MIGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 382.50 | -1.50 | -0.39% | 382.50 | 384.00 | 44,742 |
| 03 Dec 2021 | 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 16,518 |
| 02 Dec 2021 | 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 49,072 |
| 01 Dec 2021 | 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 41,190 |
| 30 Nov 2021 | 384.00 | -0.50 | -0.13% | 384.00 | 384.50 | 22,444 |
| 29 Nov 2021 | 384.50 | 0.50 | 0.13% | 384.50 | 384.50 | 67,946 |
| 26 Nov 2021 | 384.00 | -8.00 | -2.04% | 384.00 | 390.00 | 43,801 |
| 25 Nov 2021 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 4,812 |
| 24 Nov 2021 | 392.00 | -1.50 | -0.38% | 392.00 | 392.50 | 11,944 |
| 23 Nov 2021 | 393.50 | -1.00 | -0.25% | 393.50 | 394.50 | 24,415 |
| 22 Nov 2021 | 394.50 | 0.00 | 0.0% | 394.50 | 394.50 | 25,440 |
| 19 Nov 2021 | 394.50 | 0.00 | 0.0% | 394.50 | 394.50 | 38,151 |
| 18 Nov 2021 | 394.50 | 0.00 | 0.0% | 394.50 | 394.50 | 51,772 |
| 17 Nov 2021 | 394.50 | 0.00 | 0.0% | 394.50 | 394.50 | 17,663 |
| 16 Nov 2021 | 394.50 | 1.50 | 0.38% | 393.00 | 394.50 | 56,070 |
| 15 Nov 2021 | 393.00 | 0.00 | 0.0% | 393.00 | 393.00 | 30,132 |
| 12 Nov 2021 | 393.00 | 0.00 | 0.0% | 393.00 | 393.00 | 31,839 |
| 11 Nov 2021 | 393.00 | 0.00 | 0.0% | 393.00 | 393.00 | 42,385 |
| 10 Nov 2021 | 393.00 | 0.00 | 0.0% | 393.00 | 393.00 | 61,798 |
| 09 Nov 2021 | 393.00 | 2.00 | 0.51% | 392.00 | 393.00 | 120,893 |
| 08 Nov 2021 | 391.00 | 1.00 | 0.26% | 391.00 | 391.00 | 43,773 |
Miton Global Opportunities Plc (MIGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.50 | 384.50 | 382.50 | 383.61 | 34,793 | -2.00 | -0.52% |
| 1 Month | 392.00 | 394.50 | 382.50 | 390.10 | 40,151 | -9.50 | -2.42% |
| 3 Months | 376.50 | 394.50 | 365.50 | 380.79 | 41,472 | 6.00 | 1.59% |
| 6 Months | 356.50 | 394.50 | 356.50 | 372.14 | 34,992 | 26.00 | 7.29% |
| 1 Year | 277.00 | 394.50 | 277.00 | 341.23 | 47,074 | 105.50 | 38.09% |
| 3 Years | 270.00 | 394.50 | 187.25 | 283.41 | 46,373 | 112.50 | 41.67% |
| 5 Years | 210.50 | 394.50 | 187.25 | 275.99 | 48,747 | 172.00 | 81.71% |
