PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Miton Global Opportunities Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.23% | 215.50 | 213.00 | 218.00 | 215.50 | 215.50 | 215.50 | 43,818 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.2 | -0.1 | -0.5 | - | 60 |
Miton Global Opportunities (MIGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2020 | 215.00 | 1.50 | 0.7% | 214.00 | 215.00 | 32,454 |
| 22 May 2020 | 213.50 | 0.00 | 0.0% | 213.50 | 213.50 | 33,516 |
| 21 May 2020 | 213.50 | 0.50 | 0.23% | 213.00 | 213.50 | 17,962 |
| 20 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 83,830 |
| 19 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 13,512 |
| 18 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 11,721 |
| 15 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 42,359 |
| 14 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 23,402 |
| 13 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 70,763 |
| 12 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 81,808 |
| 11 May 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 81,911 |
| 07 May 2020 | 213.00 | 0.50 | 0.24% | 212.50 | 213.00 | 44,250 |
| 06 May 2020 | 212.50 | 0.00 | 0.0% | 212.50 | 212.50 | 175,505 |
| 05 May 2020 | 212.50 | -1.50 | -0.7% | 212.50 | 214.00 | 42,360 |
| 04 May 2020 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 24,029 |
| 01 May 2020 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 114,135 |
| 30 Apr 2020 | 214.00 | -3.00 | -1.38% | 214.00 | 217.00 | 61,137 |
| 29 Apr 2020 | 217.00 | -3.00 | -1.36% | 217.00 | 217.00 | 43,470 |
| 28 Apr 2020 | 220.00 | 2.00 | 0.92% | 217.00 | 220.00 | 75,037 |
| 27 Apr 2020 | 218.00 | 4.50 | 2.11% | 213.50 | 218.00 | 88,593 |
Miton Global Opportunities Plc (MIGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 215.50 | 213.00 | 213.54 | 41,941 | 2.50 | 1.17% |
| 1 Month | 217.00 | 217.00 | 212.50 | 213.36 | 55,451 | -1.50 | -0.69% |
| 3 Months | 262.00 | 262.50 | 187.25 | 215.11 | 61,725 | -46.50 | -17.75% |
| 6 Months | 266.50 | 282.50 | 187.25 | 243.75 | 51,833 | -51.00 | -19.14% |
| 1 Year | 276.00 | 282.50 | 187.25 | 255.30 | 51,521 | -60.50 | -21.92% |
| 3 Years | 248.50 | 297.00 | 187.25 | 266.97 | 51,316 | -33.00 | -13.28% |
| 5 Years | 163.25 | 297.00 | 153.25 | 252.36 | 41,983 | 52.25 | 32.01% |
