Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global Opportunities Plc LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.23% 215.50 213.00 218.00 215.50 215.50 215.50 43,818 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.1 -0.5 - 60

Miton Global Opportunities (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2020215.001.500.7%214.00215.0032,454
22 May 2020213.500.000.0%213.50213.5033,516
21 May 2020213.500.500.23%213.00213.5017,962
20 May 2020213.000.000.0%213.00213.0083,830
19 May 2020213.000.000.0%213.00213.0013,512
18 May 2020213.000.000.0%213.00213.0011,721
15 May 2020213.000.000.0%213.00213.0042,359
14 May 2020213.000.000.0%213.00213.0023,402
13 May 2020213.000.000.0%213.00213.0070,763
12 May 2020213.000.000.0%213.00213.0081,808
11 May 2020213.000.000.0%213.00213.0081,911
07 May 2020213.000.500.24%212.50213.0044,250
06 May 2020212.500.000.0%212.50212.50175,505
05 May 2020212.50-1.50-0.7%212.50214.0042,360
04 May 2020214.000.000.0%214.00214.0024,029
01 May 2020214.000.000.0%214.00214.00114,135
30 Apr 2020214.00-3.00-1.38%214.00217.0061,137
29 Apr 2020217.00-3.00-1.36%217.00217.0043,470
28 Apr 2020220.002.000.92%217.00220.0075,037
27 Apr 2020218.004.502.11%213.50218.0088,593
Download more Miton Global Opportunities Plc Historical Data

Miton Global Opportunities Plc (MIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.00215.50213.00213.5441,9412.501.17%
1 Month217.00217.00212.50213.3655,451-1.50-0.69%
3 Months262.00262.50187.25215.1161,725-46.50-17.75%
6 Months266.50282.50187.25243.7551,833-51.00-19.14%
1 Year276.00282.50187.25255.3051,521-60.50-21.92%
3 Years248.50297.00187.25266.9751,316-33.00-13.28%
5 Years163.25297.00153.25252.3641,98352.2532.01%
ADVFN Advertorial
Your Recent History
LSE
MIGO
Miton Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 13:27:35