User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global Opportunities Plc LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 347.00 345.00 349.00 347.00 347.00 347.00 62,270 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.4 1.5 231.3 96

Miton Global Opportunities (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021347.000.000.0%347.00347.0062,270
06 May 2021347.000.000.0%347.00349.0025,701
05 May 2021347.000.500.14%346.50348.0012,685
04 May 2021346.500.500.14%346.00348.0035,030
30 Apr 2021346.001.000.29%345.00346.0027,671
29 Apr 2021345.002.000.58%343.00345.0017,323
28 Apr 2021343.001.000.29%342.50343.0011,160
27 Apr 2021342.000.000.0%342.00342.00106,284
26 Apr 2021342.000.000.0%341.50342.0017,882
23 Apr 2021342.000.000.0%342.00342.0047,769
22 Apr 2021342.000.000.0%342.00344.00123,791
21 Apr 2021342.00-0.50-0.15%342.00344.5037,081
20 Apr 2021342.500.500.15%342.00344.0040,394
19 Apr 2021342.002.000.59%341.00342.5026,109
16 Apr 2021340.001.500.44%338.50341.0080,265
15 Apr 2021338.502.500.74%336.00338.5029,499
14 Apr 2021336.004.001.2%333.00336.0030,952
13 Apr 2021332.003.501.07%328.50332.0026,578
12 Apr 2021328.500.500.15%328.00330.0038,448
09 Apr 2021328.002.000.61%326.00328.0031,418
08 Apr 2021326.003.000.93%323.50326.0030,489
Download more Miton Global Opportunities Plc Historical Data

Miton Global Opportunities Plc (MIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week345.00349.00345.00346.4325,7522.000.58%
1 Month326.00349.00326.00340.7239,68621.006.44%
3 Months313.50349.00310.00322.3249,87133.5010.69%
6 Months251.00349.00251.00305.6249,38396.0038.25%
1 Year212.50349.00212.50271.3046,258134.5063.29%
3 Years271.50349.00187.25267.2746,33675.5027.81%
5 Years164.50349.00156.875259.8047,143182.50110.94%
ADVFN Advertorial
Your Recent History
LSE
MIGO
Miton Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:23:19