PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.45% | 334.50 | 332.00 | 337.00 | 334.50 | 333.00 | 333.00 | 39,468 | 16:25:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.4 | 0.4 | 1.3 | 257.3 | 91 |
Migo Opportunities (MIGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2022 | 333.00 | -2.00 | -0.6% | 333.00 | 335.00 | 37,566 |
| 30 Sep 2022 | 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 8,306 |
| 29 Sep 2022 | 335.00 | -1.00 | -0.3% | 335.00 | 336.00 | 58,659 |
| 28 Sep 2022 | 336.00 | -5.00 | -1.47% | 336.00 | 341.50 | 25,775 |
| 27 Sep 2022 | 341.00 | -4.00 | -1.16% | 341.00 | 344.00 | 13,562 |
| 26 Sep 2022 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 20,629 |
| 23 Sep 2022 | 345.00 | -2.00 | -0.58% | 345.00 | 347.00 | 15,925 |
| 22 Sep 2022 | 347.00 | 6.00 | 1.76% | 347.00 | 348.00 | 33,219 |
| 21 Sep 2022 | 341.00 | -7.00 | -2.01% | 341.00 | 348.00 | 19,583 |
| 20 Sep 2022 | 348.00 | 1.00 | 0.29% | 348.00 | 349.00 | 8,418 |
| 16 Sep 2022 | 347.00 | 2.00 | 0.58% | 342.50 | 347.00 | 38,463 |
| 15 Sep 2022 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 63,151 |
| 14 Sep 2022 | 345.00 | -1.00 | -0.29% | 345.00 | 345.50 | 28,867 |
| 13 Sep 2022 | 346.00 | -1.00 | -0.29% | 346.00 | 348.50 | 34,247 |
| 12 Sep 2022 | 347.00 | 1.50 | 0.43% | 346.50 | 347.00 | 18,773 |
| 09 Sep 2022 | 345.50 | 1.00 | 0.29% | 344.50 | 345.50 | 54,667 |
| 08 Sep 2022 | 344.50 | 1.50 | 0.44% | 342.50 | 344.50 | 137,442 |
| 07 Sep 2022 | 343.00 | 2.00 | 0.59% | 341.00 | 343.00 | 33,632 |
| 06 Sep 2022 | 341.00 | 0.50 | 0.15% | 340.50 | 341.00 | 40,455 |
| 05 Sep 2022 | 340.50 | 4.00 | 1.19% | 336.50 | 340.50 | 47,586 |
Migo Opportunities Trust Plc (MIGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.00 | 344.00 | 333.00 | 335.22 | 28,774 | -9.50 | -2.76% |
| 1 Month | 340.50 | 349.00 | 333.00 | 342.81 | 36,386 | -6.00 | -1.76% |
| 3 Months | 314.50 | 349.00 | 314.00 | 330.56 | 34,268 | 20.00 | 6.36% |
| 6 Months | 347.50 | 358.00 | 314.00 | 335.38 | 34,339 | -13.00 | -3.74% |
| 1 Year | 370.50 | 394.50 | 314.00 | 353.88 | 47,775 | -36.00 | -9.72% |
| 3 Years | 262.50 | 394.50 | 187.25 | 305.63 | 48,306 | 72.00 | 27.43% |
| 5 Years | 268.00 | 394.50 | 187.25 | 293.03 | 49,344 | 66.50 | 24.81% |
