Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.29% | 341.50 | 340.00 | 343.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 342.50 | 341.50 | 342.50 | 25,475 | 14:26:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 10.03M | 8.32M | 0.4150 | 8.23 | 68.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 9,975 |
| 26 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 14,073 |
| 25 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 16,345 |
| 24 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 34,927 |
| 21 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 5,223 |
| 20 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 15,802 |
| 19 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 30,269 |
| 18 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 92,844 |
| 17 Mar 2025 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 11,611 |
| 14 Mar 2025 | 342.50 | -1.50 | -0.44% | 341.50 | 342.50 | 205,073 |
| 13 Mar 2025 | 344.00 | 1.00 | 0.29% | 342.50 | 344.50 | 34,704 |
| 12 Mar 2025 | 343.00 | -5.00 | -1.44% | 343.00 | 344.00 | 80,278 |
| 11 Mar 2025 | 348.00 | 2.00 | 0.58% | 345.00 | 348.00 | 15,385 |
| 10 Mar 2025 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 9,266 |
| 07 Mar 2025 | 346.00 | -1.00 | -0.29% | 346.00 | 346.00 | 16,315 |
| 06 Mar 2025 | 347.00 | 1.00 | 0.29% | 346.00 | 347.00 | 10,646 |
| 05 Mar 2025 | 346.00 | 0.00 | 0.00% | 346.00 | 347.00 | 19,697 |
| 04 Mar 2025 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 8,581 |
| 03 Mar 2025 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 13,935 |
| 28 Feb 2025 | 346.00 | 0.00 | 0.00% | 346.00 | 347.00 | 10,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 342.50 | 341.50 | 342.50 | 16,109 | -1.00 | -0.29% |
| 1 Month | 346.00 | 348.00 | 341.50 | 343.26 | 32,778 | -4.50 | -1.30% |
| 3 Months | 352.50 | 355.00 | 341.50 | 347.74 | 37,989 | -11.00 | -3.12% |
| 6 Months | 355.00 | 358.00 | 341.50 | 351.58 | 37,365 | -13.50 | -3.80% |
| 1 Year | 340.00 | 361.00 | 340.00 | 352.20 | 33,922 | 1.50 | 0.44% |
| 3 Years | 344.50 | 361.00 | 310.50 | 337.38 | 34,078 | -3.00 | -0.87% |
| 5 Years | 194.00 | 394.50 | 194.00 | 323.95 | 40,665 | 147.50 | 76.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
