ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MIGO Migo Opportunities Trust Plc

321.50
-1.50 (-0.46%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Migo Opportunities Trust Plc LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.46% 321.50 320.00 323.00
High Price Low Price Open Price Shares Traded Last Trade
321.50 321.50 321.50 6,271 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -7.39M -8.59M -0.3618 -8.89 76.35M

Migo Opportunities (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023323.002.000.62%321.50323.0040,051
27 Nov 2023321.001.500.47%319.50321.0037,465
24 Nov 2023319.501.500.47%318.50319.5099,236
23 Nov 2023318.00-0.50-0.16%318.00318.5025,541
22 Nov 2023318.500.000.0%318.50318.5011,347
21 Nov 2023318.500.500.16%318.00318.5043,326
20 Nov 2023318.000.000.0%318.00319.0027,311
17 Nov 2023318.000.000.0%318.00318.0036,123
16 Nov 2023318.001.000.32%317.00318.0013,010
15 Nov 2023317.000.500.16%316.50317.0061,017
14 Nov 2023316.501.000.32%315.50316.5012,723
13 Nov 2023315.50-0.50-0.16%315.50316.0021,324
10 Nov 2023316.000.000.0%316.00316.0024,744
09 Nov 2023316.000.500.16%315.50316.0039,047
08 Nov 2023315.500.000.0%315.50315.5015,627
07 Nov 2023315.500.000.0%315.50315.5032,094
06 Nov 2023315.501.000.32%314.50315.5039,525
03 Nov 2023314.501.500.48%313.00314.5014,204
02 Nov 2023313.002.500.81%310.50313.0022,094
01 Nov 2023310.500.000.0%310.50310.503,515
31 Oct 2023310.500.000.0%310.50310.5011,902
30 Oct 2023310.50-1.00-0.32%310.50311.5035,046
Download more Migo Opportunities Trust Plc Historical Data

Migo Opportunities Trust Plc (MIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.50323.00318.00320.1942,7283.000.94%
1 Month310.50323.00310.50317.7130,96611.003.54%
3 Months324.00329.00310.50320.2331,884-2.50-0.77%
6 Months323.00329.00310.50319.4035,901-1.50-0.46%
1 Year333.00343.00310.50323.2633,165-11.50-3.45%
3 Years271.00394.50271.00337.9442,14550.5018.63%
5 Years270.00394.50187.25302.4043,52251.5019.07%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com