PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 335.50 | 333.00 | 338.00 | 335.50 | 335.50 | 335.50 | 8,559 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.4 | 0.4 | 1.3 | 258.1 | 92 |
Migo Opportunities (MIGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 335.50 | 0.00 | 0.0% | 335.50 | 335.50 | 8,559 |
| 11 Aug 2022 | 335.50 | 1.00 | 0.3% | 335.50 | 335.50 | 20,876 |
| 10 Aug 2022 | 334.50 | 0.00 | 0.0% | 334.50 | 334.50 | 4,164 |
| 09 Aug 2022 | 334.50 | 0.00 | 0.0% | 334.50 | 334.50 | 8,375 |
| 08 Aug 2022 | 334.50 | 0.00 | 0.0% | 334.50 | 334.50 | 16,988 |
| 05 Aug 2022 | 334.50 | 1.00 | 0.3% | 333.50 | 334.50 | 9,983 |
| 04 Aug 2022 | 333.50 | 1.00 | 0.3% | 333.50 | 333.50 | 13,071 |
| 03 Aug 2022 | 332.50 | 4.00 | 1.22% | 328.50 | 332.50 | 41,470 |
| 02 Aug 2022 | 328.50 | 1.00 | 0.31% | 327.50 | 328.50 | 6,881 |
| 01 Aug 2022 | 327.50 | 1.00 | 0.31% | 327.50 | 327.50 | 32,228 |
| 29 Jul 2022 | 326.50 | 4.50 | 1.4% | 322.50 | 326.50 | 20,135 |
| 28 Jul 2022 | 322.00 | 0.00 | 0.0% | 322.00 | 322.00 | 28,934 |
| 27 Jul 2022 | 322.00 | 1.00 | 0.31% | 321.00 | 322.00 | 11,433 |
| 26 Jul 2022 | 321.00 | 2.00 | 0.63% | 319.00 | 321.00 | 27,776 |
| 25 Jul 2022 | 319.00 | 1.50 | 0.47% | 317.50 | 319.00 | 20,982 |
| 22 Jul 2022 | 317.50 | 1.00 | 0.32% | 316.50 | 317.50 | 10,679 |
| 21 Jul 2022 | 316.50 | 2.00 | 0.64% | 314.50 | 316.50 | 16,265 |
| 20 Jul 2022 | 314.50 | 0.50 | 0.16% | 314.00 | 314.50 | 154,959 |
| 19 Jul 2022 | 314.00 | -0.50 | -0.16% | 314.00 | 314.50 | 168,349 |
| 18 Jul 2022 | 314.50 | 0.00 | 0.0% | 314.50 | 314.50 | 20,433 |
| 15 Jul 2022 | 314.50 | 0.00 | 0.0% | 314.00 | 314.50 | 219,737 |
| 14 Jul 2022 | 314.50 | 0.00 | 0.0% | 314.50 | 314.50 | 2,251 |
Migo Opportunities Trust Plc (MIGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.50 | 335.50 | 333.50 | 334.85 | 12,077 | 2.00 | 0.6% |
| 1 Month | 314.50 | 335.50 | 314.00 | 318.64 | 42,686 | 21.00 | 6.68% |
| 3 Months | 336.00 | 339.50 | 314.00 | 323.13 | 34,402 | -0.50 | -0.15% |
| 6 Months | 373.00 | 373.00 | 314.00 | 337.03 | 52,586 | -37.50 | -10.05% |
| 1 Year | 362.50 | 394.50 | 314.00 | 357.10 | 48,197 | -27.00 | -7.45% |
| 3 Years | 269.00 | 394.50 | 187.25 | 303.22 | 48,370 | 66.50 | 24.72% |
| 5 Years | 256.25 | 394.50 | 187.25 | 290.93 | 50,263 | 79.25 | 30.93% |
