We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.46% | 321.50 | 320.00 | 323.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321.50 | 321.50 | 321.50 | 6,271 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -7.39M | -8.59M | -0.3618 | -8.89 | 76.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 323.00 | 2.00 | 0.62% | 321.50 | 323.00 | 40,051 |
| 27 Nov 2023 | 321.00 | 1.50 | 0.47% | 319.50 | 321.00 | 37,465 |
| 24 Nov 2023 | 319.50 | 1.50 | 0.47% | 318.50 | 319.50 | 99,236 |
| 23 Nov 2023 | 318.00 | -0.50 | -0.16% | 318.00 | 318.50 | 25,541 |
| 22 Nov 2023 | 318.50 | 0.00 | 0.0% | 318.50 | 318.50 | 11,347 |
| 21 Nov 2023 | 318.50 | 0.50 | 0.16% | 318.00 | 318.50 | 43,326 |
| 20 Nov 2023 | 318.00 | 0.00 | 0.0% | 318.00 | 319.00 | 27,311 |
| 17 Nov 2023 | 318.00 | 0.00 | 0.0% | 318.00 | 318.00 | 36,123 |
| 16 Nov 2023 | 318.00 | 1.00 | 0.32% | 317.00 | 318.00 | 13,010 |
| 15 Nov 2023 | 317.00 | 0.50 | 0.16% | 316.50 | 317.00 | 61,017 |
| 14 Nov 2023 | 316.50 | 1.00 | 0.32% | 315.50 | 316.50 | 12,723 |
| 13 Nov 2023 | 315.50 | -0.50 | -0.16% | 315.50 | 316.00 | 21,324 |
| 10 Nov 2023 | 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 24,744 |
| 09 Nov 2023 | 316.00 | 0.50 | 0.16% | 315.50 | 316.00 | 39,047 |
| 08 Nov 2023 | 315.50 | 0.00 | 0.0% | 315.50 | 315.50 | 15,627 |
| 07 Nov 2023 | 315.50 | 0.00 | 0.0% | 315.50 | 315.50 | 32,094 |
| 06 Nov 2023 | 315.50 | 1.00 | 0.32% | 314.50 | 315.50 | 39,525 |
| 03 Nov 2023 | 314.50 | 1.50 | 0.48% | 313.00 | 314.50 | 14,204 |
| 02 Nov 2023 | 313.00 | 2.50 | 0.81% | 310.50 | 313.00 | 22,094 |
| 01 Nov 2023 | 310.50 | 0.00 | 0.0% | 310.50 | 310.50 | 3,515 |
| 31 Oct 2023 | 310.50 | 0.00 | 0.0% | 310.50 | 310.50 | 11,902 |
| 30 Oct 2023 | 310.50 | -1.00 | -0.32% | 310.50 | 311.50 | 35,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.50 | 323.00 | 318.00 | 320.19 | 42,728 | 3.00 | 0.94% |
| 1 Month | 310.50 | 323.00 | 310.50 | 317.71 | 30,966 | 11.00 | 3.54% |
| 3 Months | 324.00 | 329.00 | 310.50 | 320.23 | 31,884 | -2.50 | -0.77% |
| 6 Months | 323.00 | 329.00 | 310.50 | 319.40 | 35,901 | -1.50 | -0.46% |
| 1 Year | 333.00 | 343.00 | 310.50 | 323.26 | 33,165 | -11.50 | -3.45% |
| 3 Years | 271.00 | 394.50 | 271.00 | 337.94 | 42,145 | 50.50 | 18.63% |
| 5 Years | 270.00 | 394.50 | 187.25 | 302.40 | 43,522 | 51.50 | 19.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
