We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 355.00 | 354.00 | 356.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.00 | 349.50 | 355.00 | 30,327 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 10.03M | 8.32M | 0.3923 | 9.05 | 75.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 355.00 | 0.00 | 0.00% | 349.50 | 355.00 | 30,327 |
| 07 Oct 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 42,860 |
| 04 Oct 2024 | 355.00 | 1.00 | 0.28% | 354.00 | 355.00 | 23,680 |
| 03 Oct 2024 | 354.00 | -1.00 | -0.28% | 354.00 | 356.00 | 10,684 |
| 02 Oct 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 356.00 | 192,569 |
| 01 Oct 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 10,749 |
| 30 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 18,815 |
| 27 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 39,262 |
| 26 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 34,181 |
| 25 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 30,940 |
| 24 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 27,597 |
| 23 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 26,524 |
| 20 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 32,792 |
| 19 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 20,450 |
| 18 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 31,905 |
| 17 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 10,251 |
| 16 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 22,638 |
| 13 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 356.50 | 25,152 |
| 12 Sep 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 10,651 |
| 11 Sep 2024 | 355.00 | -1.00 | -0.28% | 355.00 | 357.00 | 24,507 |
| 10 Sep 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 21,734 |
| 09 Sep 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 25,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 356.00 | 349.50 | 354.96 | 56,108 | 0.00 | 0.00% |
| 1 Month | 356.00 | 357.00 | 349.50 | 355.02 | 32,958 | -1.00 | -0.28% |
| 3 Months | 358.50 | 361.00 | 347.00 | 355.68 | 28,913 | -3.50 | -0.98% |
| 6 Months | 340.00 | 361.00 | 340.00 | 353.64 | 31,305 | 15.00 | 4.41% |
| 1 Year | 321.50 | 361.00 | 310.50 | 342.29 | 34,649 | 33.50 | 10.42% |
| 3 Years | 368.00 | 394.50 | 310.50 | 342.19 | 37,797 | -13.00 | -3.53% |
| 5 Years | 262.50 | 394.50 | 187.25 | 314.60 | 42,019 | 92.50 | 35.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
