Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Migo Opportunities Trust Plc LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 335.50 333.00 338.00 335.50 335.50 335.50 8,559 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.4 1.3 258.1 92

Migo Opportunities (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022335.500.000.0%335.50335.508,559
11 Aug 2022335.501.000.3%335.50335.5020,876
10 Aug 2022334.500.000.0%334.50334.504,164
09 Aug 2022334.500.000.0%334.50334.508,375
08 Aug 2022334.500.000.0%334.50334.5016,988
05 Aug 2022334.501.000.3%333.50334.509,983
04 Aug 2022333.501.000.3%333.50333.5013,071
03 Aug 2022332.504.001.22%328.50332.5041,470
02 Aug 2022328.501.000.31%327.50328.506,881
01 Aug 2022327.501.000.31%327.50327.5032,228
29 Jul 2022326.504.501.4%322.50326.5020,135
28 Jul 2022322.000.000.0%322.00322.0028,934
27 Jul 2022322.001.000.31%321.00322.0011,433
26 Jul 2022321.002.000.63%319.00321.0027,776
25 Jul 2022319.001.500.47%317.50319.0020,982
22 Jul 2022317.501.000.32%316.50317.5010,679
21 Jul 2022316.502.000.64%314.50316.5016,265
20 Jul 2022314.500.500.16%314.00314.50154,959
19 Jul 2022314.00-0.50-0.16%314.00314.50168,349
18 Jul 2022314.500.000.0%314.50314.5020,433
15 Jul 2022314.500.000.0%314.00314.50219,737
14 Jul 2022314.500.000.0%314.50314.502,251
Download more Migo Opportunities Trust Plc Historical Data

Migo Opportunities Trust Plc (MIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week333.50335.50333.50334.8512,0772.000.6%
1 Month314.50335.50314.00318.6442,68621.006.68%
3 Months336.00339.50314.00323.1334,402-0.50-0.15%
6 Months373.00373.00314.00337.0352,586-37.50-10.05%
1 Year362.50394.50314.00357.1048,197-27.00-7.45%
3 Years269.00394.50187.25303.2248,37066.5024.72%
5 Years256.25394.50187.25290.9350,26379.2530.93%
ADVFN Advertorial
Your Recent History
LSE
MIGO
Migo Oppor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 01:17:29