We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 355.50 | 354.00 | 357.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.50 | 355.50 | 355.50 | 14,368 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 10.03M | 8.32M | 0.3923 | 9.06 | 75.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 355.50 | 0.00 | 0.00% | 355.50 | 355.50 | 14,368 |
| 12 Dec 2024 | 355.50 | 0.00 | 0.00% | 355.50 | 355.50 | 24,084 |
| 11 Dec 2024 | 355.50 | 0.50 | 0.14% | 355.00 | 355.50 | 18,242 |
| 10 Dec 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 24,979 |
| 09 Dec 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 48,828 |
| 06 Dec 2024 | 355.00 | -0.50 | -0.14% | 355.00 | 355.50 | 24,587 |
| 05 Dec 2024 | 355.50 | 0.00 | 0.00% | 355.50 | 355.50 | 205,025 |
| 04 Dec 2024 | 355.50 | 0.00 | 0.00% | 355.50 | 355.50 | 31,244 |
| 03 Dec 2024 | 355.50 | 0.00 | 0.00% | 355.50 | 355.50 | 12,851 |
| 02 Dec 2024 | 355.50 | 0.00 | 0.00% | 355.50 | 355.50 | 18,905 |
| 29 Nov 2024 | 355.50 | 0.00 | 0.00% | 355.50 | 355.50 | 6,674 |
| 28 Nov 2024 | 355.50 | -1.00 | -0.28% | 355.50 | 355.50 | 42,256 |
| 27 Nov 2024 | 356.50 | 0.00 | 0.00% | 356.50 | 356.50 | 145,290 |
| 26 Nov 2024 | 356.50 | 0.00 | 0.00% | 356.50 | 356.50 | 13,927 |
| 25 Nov 2024 | 356.50 | 0.00 | 0.00% | 356.50 | 356.50 | 19,163 |
| 22 Nov 2024 | 356.50 | 0.00 | 0.00% | 356.50 | 356.50 | 26,283 |
| 21 Nov 2024 | 356.50 | 0.00 | 0.00% | 356.50 | 356.50 | 24,694 |
| 20 Nov 2024 | 356.50 | -1.50 | -0.42% | 356.50 | 356.50 | 16,013 |
| 19 Nov 2024 | 358.00 | 1.50 | 0.42% | 356.50 | 358.00 | 41,154 |
| 18 Nov 2024 | 356.50 | 1.00 | 0.28% | 355.50 | 356.50 | 29,537 |
| 15 Nov 2024 | 355.50 | 0.00 | 0.00% | 355.00 | 355.50 | 2,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.50 | 355.50 | 355.00 | 355.15 | 28,144 | 0.00 | 0.00% |
| 1 Month | 355.50 | 358.00 | 355.00 | 355.92 | 38,821 | 0.00 | 0.00% |
| 3 Months | 355.00 | 358.00 | 349.50 | 355.36 | 36,325 | 0.50 | 0.14% |
| 6 Months | 357.50 | 361.00 | 347.00 | 355.82 | 29,939 | -2.00 | -0.56% |
| 1 Year | 324.00 | 361.00 | 324.00 | 349.13 | 34,897 | 31.50 | 9.72% |
| 3 Years | 376.50 | 391.00 | 310.50 | 340.30 | 37,488 | -21.00 | -5.58% |
| 5 Years | 274.50 | 394.50 | 187.25 | 318.22 | 41,449 | 81.00 | 29.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
