Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Migo Opportunities Trust Plc LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.45% 334.50 332.00 337.00 334.50 333.00 333.00 39,468 16:25:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.4 1.3 257.3 91

Migo Opportunities (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2022333.00-2.00-0.6%333.00335.0037,566
30 Sep 2022335.000.000.0%335.00335.008,306
29 Sep 2022335.00-1.00-0.3%335.00336.0058,659
28 Sep 2022336.00-5.00-1.47%336.00341.5025,775
27 Sep 2022341.00-4.00-1.16%341.00344.0013,562
26 Sep 2022345.000.000.0%345.00345.0020,629
23 Sep 2022345.00-2.00-0.58%345.00347.0015,925
22 Sep 2022347.006.001.76%347.00348.0033,219
21 Sep 2022341.00-7.00-2.01%341.00348.0019,583
20 Sep 2022348.001.000.29%348.00349.008,418
16 Sep 2022347.002.000.58%342.50347.0038,463
15 Sep 2022345.000.000.0%345.00345.0063,151
14 Sep 2022345.00-1.00-0.29%345.00345.5028,867
13 Sep 2022346.00-1.00-0.29%346.00348.5034,247
12 Sep 2022347.001.500.43%346.50347.0018,773
09 Sep 2022345.501.000.29%344.50345.5054,667
08 Sep 2022344.501.500.44%342.50344.50137,442
07 Sep 2022343.002.000.59%341.00343.0033,632
06 Sep 2022341.000.500.15%340.50341.0040,455
05 Sep 2022340.504.001.19%336.50340.5047,586
Download more Migo Opportunities Trust Plc Historical Data

Migo Opportunities Trust Plc (MIGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week344.00344.00333.00335.2228,774-9.50-2.76%
1 Month340.50349.00333.00342.8136,386-6.00-1.76%
3 Months314.50349.00314.00330.5634,26820.006.36%
6 Months347.50358.00314.00335.3834,339-13.00-3.74%
1 Year370.50394.50314.00353.8847,775-36.00-9.72%
3 Years262.50394.50187.25305.6348,30672.0027.43%
5 Years268.00394.50187.25293.0349,34466.5024.81%
ADVFN Advertorial
Your Recent History
LSE
MIGO
Migo Oppor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 22:27:04