We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 341.50 | 340.00 | 343.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.50 | 341.50 | 341.50 | 6,283 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -7.39M | -8.59M | -0.3723 | -9.17 | 78.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 6,283 |
| 18 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 39,985 |
| 17 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 25,818 |
| 16 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 56,522 |
| 15 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 89,254 |
| 12 Apr 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 22,445 |
| 11 Apr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 32,194 |
| 10 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 47,077 |
| 09 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 19,586 |
| 08 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 133,186 |
| 05 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 34,151 |
| 04 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 53,953 |
| 03 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 22,646 |
| 02 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 29,110 |
| 28 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 29,293 |
| 27 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 37,219 |
| 26 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 52,491 |
| 25 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 69,035 |
| 22 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 23,103 |
| 21 Mar 2024 | 340.00 | 1.00 | 0.29% | 339.00 | 340.00 | 19,809 |
| 20 Mar 2024 | 339.00 | 1.00 | 0.30% | 338.50 | 339.00 | 66,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.50 | 343.00 | 341.50 | 341.50 | 46,805 | 0.00 | 0.00% |
| 1 Month | 340.00 | 343.00 | 340.00 | 340.47 | 45,393 | 1.50 | 0.44% |
| 3 Months | 344.50 | 345.50 | 335.00 | 341.69 | 41,466 | -3.00 | -0.87% |
| 6 Months | 314.50 | 345.50 | 310.50 | 334.52 | 38,505 | 27.00 | 8.59% |
| 1 Year | 318.50 | 345.50 | 310.50 | 327.73 | 36,970 | 23.00 | 7.22% |
| 3 Years | 341.00 | 394.50 | 310.50 | 343.42 | 40,568 | 0.50 | 0.15% |
| 5 Years | 274.00 | 394.50 | 187.25 | 307.32 | 44,039 | 67.50 | 24.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
