We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.14% | 353.50 | 352.00 | 355.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 353.50 | 353.00 | 353.00 | 12,118 | 08:05:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -7.39M | -8.59M | -0.3723 | -9.51 | 81.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 354.00 | 6.50 | 1.87% | 350.50 | 354.00 | 51,688 |
| 02 May 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 350.50 | 18,530 |
| 01 May 2024 | 347.50 | 1.50 | 0.43% | 346.00 | 347.50 | 29,467 |
| 30 Apr 2024 | 346.00 | 2.00 | 0.58% | 344.00 | 346.00 | 42,424 |
| 29 Apr 2024 | 344.00 | 1.00 | 0.29% | 343.00 | 344.00 | 124,118 |
| 26 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 37,621 |
| 25 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 21,062 |
| 24 Apr 2024 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 14,665 |
| 23 Apr 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 19,126 |
| 22 Apr 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 52,047 |
| 19 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 6,283 |
| 18 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 39,985 |
| 17 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 25,818 |
| 16 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 56,522 |
| 15 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 89,254 |
| 12 Apr 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 22,445 |
| 11 Apr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 32,194 |
| 10 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 47,077 |
| 09 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 19,586 |
| 08 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 133,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.00 | 354.00 | 344.00 | 349.42 | 35,527 | 9.50 | 2.76% |
| 1 Month | 340.00 | 354.00 | 340.00 | 343.52 | 39,469 | 13.50 | 3.97% |
| 3 Months | 345.00 | 354.00 | 335.00 | 341.82 | 42,424 | 8.50 | 2.46% |
| 6 Months | 315.50 | 354.00 | 315.50 | 336.97 | 39,848 | 38.00 | 12.04% |
| 1 Year | 319.00 | 354.00 | 310.50 | 328.76 | 37,717 | 34.50 | 10.82% |
| 3 Years | 347.00 | 394.50 | 310.50 | 343.30 | 40,373 | 6.50 | 1.87% |
| 5 Years | 276.50 | 394.50 | 187.25 | 307.79 | 43,799 | 77.00 | 27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
