Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.62% 278.50p 277.00p 280.00p 280.75p 278.25p 280.25p 54,519 14:09:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.2 -0.7 - 72.66

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017278.5-1.75-0.62%278.2528154,519
20 Nov 2017280.25-0.50-0.18%280.25281.559,206
17 Nov 2017280.75-0.25-0.09%280282103,621
16 Nov 2017281-0.25-0.09%28128227,579
15 Nov 2017281.25+0.25+0.09%281282233,780
14 Nov 20172810.000.00%280.75281.2583,314
13 Nov 20172810.000.00%281281.2515,172
10 Nov 20172810.000.00%281281.25223,836
09 Nov 20172810.000.00%281281.2595,843
08 Nov 2017281+0.25+0.09%280281.575,558
07 Nov 2017280.75+0.50+0.18%280.25280.7551,111
06 Nov 2017280.25-0.25-0.09%280.25280.5141,147
03 Nov 2017280.5+0.25+0.09%280.25280.576,006
02 Nov 2017280.25+0.25+0.09%279.25280.2542,531
01 Nov 2017280+1.50+0.54%277.2528047,089
31 Oct 2017278.5+0.63+0.22%276.875278.549,936
30 Oct 2017277.8750.000.00%277.875278.5181,448
27 Oct 2017277.875+0.50+0.18%277.375277.87530,727
26 Oct 2017277.375-0.25-0.09%277.25277.75239,294
25 Oct 2017277.625+0.63+0.23%276.75277.7541,770
24 Oct 20172770.000.00%276.7527726,233
23 Oct 2017277+0.75+0.27%276.25277150,885
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281282278.25280.976628k234k102k-2.5-0.89%
1 Month277282276.75279.660015k239k97k1.50.54%
3 Months249.25282247268.40079k239k77k29.2511.74%
6 Months248.25282247263.08070239k57k30.2512.19%
1 Year210.5282209.5249.20990239k49k6832.30%
3 Years154.5282153.25222.17830480k26k12480.26%
5 Years129.25282128.875200.27210480k22k149.25115.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:48:45