Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 288.00p 286.00p 290.00p 288.00p 288.00p 288.00p 14,864 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.2 -0.7 - 78.71

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20182880.000.00%28728821,959
20 Jun 2018288+1.00+0.35%28628877,822
19 Jun 2018287-1.00-0.35%28628727,572
18 Jun 20182880.000.00%28628843,938
15 Jun 20182880.000.00%288288.530,959
14 Jun 2018288+1.00+0.35%28628892,209
13 Jun 2018287+1.00+0.35%285.528760,880
12 Jun 2018286+0.50+0.18%28528629,522
11 Jun 2018285.5+1.50+0.53%283285.536,649
08 Jun 2018284+0.50+0.18%28328490,405
07 Jun 2018283.5+0.50+0.18%282283.512,996
06 Jun 20182830.000.00%282.528446,075
05 Jun 2018283+0.50+0.18%282.528460,628
04 Jun 2018282.5+1.00+0.36%28228336,508
01 Jun 2018281.5+0.50+0.18%279281.514,688
31 May 2018281+1.50+0.54%27928134,104
30 May 2018279.5+1.00+0.36%278279.534,986
29 May 2018278.50.000.00%278.527910,187
25 May 2018278.50.000.00%277278.530,560
24 May 2018278.50.000.00%277278.563,196
23 May 2018278.5+0.50+0.18%277278.548,130
22 May 2018278+4.00+1.46%276.5278125,414
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288288.5286287.863722k78k40k0-
1 Month278.5288.5277284.956810k92k42k9.53.41%
3 Months260288.5253.5274.04877k125k50k2810.77%
6 Months287.25297253.5279.63137k252k63k0.750.26%
1 Year247.75297247273.56617k252k62k40.2516.25%
3 Years163297153.25244.448478480k40k12576.69%
5 Years140297139228.09989480k31k148105.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:55:39