Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 266.00p 264.00p 268.00p 266.00p 266.00p 266.00p 25,048 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.0 0.0 - 74.49

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018266-0.50-0.19%266266.511,693
10 Dec 2018266.5-3.50-1.30%266.5269.531,937
07 Dec 20182700.000.00%2692706,287
06 Dec 20182700.000.00%26927016,927
05 Dec 20182700.000.00%26827014,389
04 Dec 2018270-0.50-0.18%270270.530,257
03 Dec 2018270.5+0.50+0.19%270270.530,131
30 Nov 20182700.000.00%27027018,516
29 Nov 20182700.000.00%26927050,867
28 Nov 20182700.000.00%26927021,748
27 Nov 20182700.000.00%2692706,484
26 Nov 20182700.000.00%269270.554,160
23 Nov 2018270-0.50-0.18%270270.527,911
22 Nov 2018270.50.000.00%270270.53,632
21 Nov 2018270.50.000.00%270270.52,583
20 Nov 2018270.5-1.00-0.37%270271.522,633
19 Nov 2018271.50.000.00%270271.511,778
16 Nov 2018271.50.000.00%27027413,013
15 Nov 2018271.50.000.00%270271.516,749
14 Nov 2018271.50.000.00%270271.57,005
13 Nov 2018271.50.000.00%270271.533,459
12 Nov 2018271.50.000.00%270271.541,884
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.5270266268.04826k32k16k-3.5-1.30%
1 Month271.5274266269.85893k54k20k-5.5-2.03%
3 Months281283266274.47113k191k30k-15-5.34%
6 Months286288.5266279.94592k372k43k-20-6.99%
1 Year285.5297253.5279.74862k372k53k-19.5-6.83%
3 Years157.875297153.25252.358578480k44k108.12568.49%
5 Years153.5297148.75239.590615480k33k112.573.29%
Your Recent History
LSE
MIGO
Miton Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:13:57