We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.43% | 347.50 | 346.00 | 349.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
347.50 | 346.00 | 346.00 | 29,467 | 14:47:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -7.39M | -8.59M | -0.3723 | -9.33 | 80.18M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 346.00 | 2.00 | 0.58% | 344.00 | 346.00 | 42,424 |
29 Apr 2024 | 344.00 | 1.00 | 0.29% | 343.00 | 344.00 | 124,118 |
26 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 37,621 |
25 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 21,062 |
24 Apr 2024 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 14,665 |
23 Apr 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 19,126 |
22 Apr 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 52,047 |
19 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 6,283 |
18 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 39,985 |
17 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 25,818 |
16 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 56,522 |
15 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 89,254 |
12 Apr 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 22,445 |
11 Apr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 32,194 |
10 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 47,077 |
09 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 19,586 |
08 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 133,186 |
05 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 34,151 |
04 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 53,953 |
03 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 22,646 |
02 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 29,110 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 342.50 | 347.50 | 342.50 | 344.05 | 47,978 | 5.00 | 1.46% |
1 Month | 340.00 | 347.50 | 340.00 | 341.74 | 44,708 | 7.50 | 2.21% |
3 Months | 345.00 | 347.50 | 335.00 | 341.60 | 42,005 | 2.50 | 0.72% |
6 Months | 310.50 | 347.50 | 310.50 | 336.33 | 39,366 | 37.00 | 11.92% |
1 Year | 318.50 | 347.50 | 310.50 | 328.39 | 37,685 | 29.00 | 9.11% |
3 Years | 346.00 | 394.50 | 310.50 | 343.28 | 40,338 | 1.50 | 0.43% |
5 Years | 276.50 | 394.50 | 187.25 | 307.56 | 43,935 | 71.00 | 25.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions