Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 280.50p 278.00p 283.00p 281.00p 280.50p 281.00p 54,423 15:59:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.0 0.0 - 78.55

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018280.5-0.50-0.18%280.528254,423
20 Sep 20182810.000.00%28128216,831
19 Sep 20182810.000.00%28128221,507
18 Sep 2018281-1.00-0.35%28128354,678
17 Sep 2018282+0.50+0.18%281.528332,274
14 Sep 2018281.5-0.50-0.18%281.528331,012
13 Sep 2018282-0.50-0.18%282283.555,360
12 Sep 2018282.5-1.00-0.35%282.528432,123
11 Sep 2018283.5-1.00-0.35%283.5284.511,842
10 Sep 2018284.5-1.00-0.35%284.5285.581,035
07 Sep 2018285.5-2.00-0.70%285.5287.549,327
06 Sep 2018287.50.000.00%286287.521,248
05 Sep 2018287.50.000.00%286287.534,365
04 Sep 2018287.5+0.50+0.17%285287.541,630
03 Sep 2018287+1.50+0.53%28428784,554
31 Aug 2018285.5+0.50+0.18%283285.531,171
30 Aug 2018285-1.50-0.52%284288114,059
29 Aug 2018286.5+1.00+0.35%28628893,547
28 Aug 2018285.5+0.50+0.18%284285.5284,192
24 Aug 2018285+1.00+0.35%284288.578,251
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282283280.5281.305717k55k31k-1.5-0.53%
1 Month284288.5280.5284.874112k284k62k-3.5-1.23%
3 Months284.5288.5275.5281.98252k372k55k-4-1.41%
6 Months274.5288.5253.5277.07042k372k54k62.19%
1 Year259.5297253.5279.48142k372k62k218.09%
3 Years157.875297153.25249.700278480k43k122.62577.67%
5 Years146.5297146.5234.763815480k33k13491.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 03:35:14