We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mithra Pharmaceuticals SA | LSE:0R91 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.165 | 1.136 | 1.194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0.00 |
| 25 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0.00 |
| 24 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1 |
| 23 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0.00 |
| 22 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 5,259 |
| 19 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 4,327 |
| 18 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 4,327 |
| 17 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 7,917 |
| 16 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1,730 |
| 15 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 3,899 |
| 12 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 2,193 |
| 11 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1 |
| 10 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 5 |
| 09 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 7,091 |
| 08 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 2,266 |
| 05 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 8,406 |
| 04 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 3,904 |
| 03 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 5,747 |
| 02 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 9,077 |
| 28 Mar 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1,243 |
| 27 Mar 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 31,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.165 | 1.165 | 1.17 | 3,196 | 0.00 | 0.00% |
| 1 Month | 1.165 | 1.165 | 1.165 | 1.17 | 4,134 | 0.00 | 0.00% |
| 3 Months | 1.165 | 1.165 | 1.165 | 1.17 | 7,374 | 0.00 | 0.00% |
| 6 Months | 1.181 | 1.52 | 1.101 | 1.18 | 5,208 | -0.016 | -1.35% |
| 1 Year | 2.85 | 3.815 | 1.089 | 1.78 | 6,386 | -1.69 | -59.12% |
| 3 Years | 25.475 | 25.475 | 1.089 | 8.88 | 10,190 | -24.31 | -95.43% |
| 5 Years | 26.50 | 32.45 | 1.089 | 14.33 | 9,865 | -25.34 | -95.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
