ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R91 Mithra Pharmaceuticals SA

1.165
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mithra Pharmaceuticals SA LSE:0R91 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.165 1.136 1.194
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Mithra Pharmaceuticals (0R91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20241.1650.000.00%1.1651.1650.00
20 Jun 20241.1650.000.00%1.1651.1650.00
19 Jun 20241.1650.000.00%1.1651.1650.00
18 Jun 20241.1650.000.00%1.1651.1650.00
17 Jun 20241.1650.000.00%1.1651.1650.00
14 Jun 20241.1650.000.00%1.1651.1650.00
13 Jun 20241.1650.000.00%1.1651.1650.00
12 Jun 20241.1650.000.00%1.1651.1650.00
11 Jun 20241.1650.000.00%1.1651.1650.00
10 Jun 20241.1650.000.00%1.1651.1650.00
07 Jun 20241.1650.000.00%1.1651.1650.00
06 Jun 20241.1650.000.00%1.1651.1650.00
05 Jun 20241.1650.000.00%1.1651.1650.00
04 Jun 20241.1650.000.00%1.1651.1650.00
03 Jun 20241.1650.000.00%1.1651.1650.00
31 May 20241.1650.000.00%1.1651.1650.00
30 May 20241.1650.000.00%1.1651.1650.00
29 May 20241.1650.000.00%1.1651.1650.00
28 May 20241.1650.000.00%1.1651.1650.00
24 May 20241.1650.000.00%1.1651.1650.00
Download more Mithra Pharmaceuticals SA Historical Data

Mithra Pharmaceuticals SA (0R91) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months1.1651.1651.1651.174,1340.000.00%
6 Months1.1651.1651.1651.176,3250.000.00%
1 Year2.253.8151.0891.686,666-1.09-48.22%
3 Years24.0524.701.0897.8810,164-22.89-95.16%
5 Years24.4132.451.08914.3510,194-23.25-95.23%

Your Recent History

Delayed Upgrade Clock