We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mitek Systems Inc | LSE:0K1W | London | Ordinary Share | MITEK SYSTEMS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
473 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Peripheral Eq, Nec | 172.08M | 3.28M | 0.0709 | 152.75 | 404.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 471 |
02 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,132 |
31 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 595 |
30 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,536 |
27 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 808 |
24 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 120 |
23 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 3,130 |
20 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 2,069 |
19 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 2,579 |
18 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 12,324 |
17 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 66,277 |
16 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 15,995 |
13 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 875 |
12 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,556 |
11 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,400 |
10 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 821 |
09 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 20 |
06 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,849 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.75 | 8.75 | 8.75 | 8.75 | 1,018 | 0.00 | 0.00% |
1 Month | 8.75 | 8.75 | 8.75 | 8.75 | 6,652 | 0.00 | 0.00% |
3 Months | 8.75 | 8.75 | 8.75 | 8.75 | 3,066 | 0.00 | 0.00% |
6 Months | 8.75 | 8.75 | 8.75 | 8.75 | 1,888 | 0.00 | 0.00% |
1 Year | 8.75 | 8.75 | 8.75 | 8.75 | 1,387 | 0.00 | 0.00% |
3 Years | 8.75 | 8.75 | 8.75 | 8.75 | 703 | 0.00 | 0.00% |
5 Years | 8.75 | 8.75 | 8.75 | 8.75 | 509 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions