We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitek Systems Inc | LSE:0K1W | London | Ordinary Share | MITEK SYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 172.08M | 3.28M | 0.0709 | 142.03 | 404.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 47 |
| 16 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 15 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 852 |
| 14 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 361 |
| 13 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 3,456 |
| 10 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 583 |
| 09 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 08 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 10 |
| 07 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 258 |
| 06 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 641 |
| 03 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 471 |
| 02 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,132 |
| 31 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 595 |
| 30 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,536 |
| 27 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 808 |
| 24 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 120 |
| 23 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 3,130 |
| 20 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 2,069 |
| 19 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 2,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.75 | 8.75 | 1,050 | 0.00 | 0.00% |
| 1 Month | 8.75 | 8.75 | 8.75 | 8.75 | 942 | 0.00 | 0.00% |
| 3 Months | 8.75 | 8.75 | 8.75 | 8.75 | 3,057 | 0.00 | 0.00% |
| 6 Months | 8.75 | 8.75 | 8.75 | 8.75 | 1,888 | 0.00 | 0.00% |
| 1 Year | 8.75 | 8.75 | 8.75 | 8.75 | 1,390 | 0.00 | 0.00% |
| 3 Years | 8.75 | 8.75 | 8.75 | 8.75 | 711 | 0.00 | 0.00% |
| 5 Years | 8.75 | 8.75 | 8.75 | 8.75 | 514 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
