ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0K1W Mitek Systems Inc

8.75
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mitek Systems Inc LSE:0K1W London Ordinary Share MITEK SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.75
High Price Low Price Open Price Shares Traded Last Trade
473 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Peripheral Eq, Nec 172.08M 3.28M 0.0709 152.75 404.29M

Mitek Systems (0K1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20258.750.000.00%8.758.75471
02 Jan 20258.750.000.00%8.758.751,132
31 Dec 20248.750.000.00%8.758.75595
30 Dec 20248.750.000.00%8.758.751,536
27 Dec 20248.750.000.00%8.758.75808
24 Dec 20248.750.000.00%8.758.75120
23 Dec 20248.750.000.00%8.758.753,130
20 Dec 20248.750.000.00%8.758.752,069
19 Dec 20248.750.000.00%8.758.752,579
18 Dec 20248.750.000.00%8.758.7512,324
17 Dec 20248.750.000.00%8.758.7566,277
16 Dec 20248.750.000.00%8.758.7515,995
13 Dec 20248.750.000.00%8.758.75875
12 Dec 20248.750.000.00%8.758.751,556
11 Dec 20248.750.000.00%8.758.751,400
10 Dec 20248.750.000.00%8.758.75821
09 Dec 20248.750.000.00%8.758.7520
06 Dec 20248.750.000.00%8.758.751,849

Mitek Systems Inc (0K1W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.758.758.751,0180.000.00%
1 Month8.758.758.758.756,6520.000.00%
3 Months8.758.758.758.753,0660.000.00%
6 Months8.758.758.758.751,8880.000.00%
1 Year8.758.758.758.751,3870.000.00%
3 Years8.758.758.758.757030.000.00%
5 Years8.758.758.758.755090.000.00%

Your Recent History

Delayed Upgrade Clock