Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.80p +2.17% 273.60p 273.00p 273.60p 276.60p 265.80p 269.40p 470,915 15:12:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,180.0 77.0 15.1 18.1 1,171.04

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018267.8+5.80+2.21%260.6269.81,055,029
17 May 2018262+6.60+2.58%255.4273.61,190,205
16 May 2018255.4-19.80-7.19%243.2273.21,651,501
15 May 2018275.2+0.40+0.15%271.6280.81,332,504
14 May 2018274.8+3.20+1.18%272278593,961
11 May 2018271.6+2.80+1.04%267.2272.39999583,952
10 May 2018268.8-5.80-2.11%268.8275279,448
09 May 2018274.6-4.80-1.72%273.2282.39999273,659
08 May 2018279.39999+1.00+0.36%277282389,791
04 May 2018278.39999-0.20-0.07%276.6280454,762
03 May 2018278.60.000.00%278.6278.60
02 May 2018278.6-2.60-0.92%278.6284.6343,263
01 May 2018281.2-0.80-0.28%280.8286.8103,116
30 Apr 2018282+2.80+1.00%279284.8222,635
27 Apr 2018279.2+4.80+1.75%274.8280.8235,796
26 Apr 2018274.39999+1.40+0.51%273.39999277.2196,748
25 Apr 2018273-1.60-0.58%272275.39999896,713
24 Apr 2018274.6-5.40-1.93%274.6281.62,625,806
23 Apr 2018280+1.20+0.43%276.6281.8239,637
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.8280.8243.2265.5051594k2M1M0.80.29%
1 Month278.8286.8243.2270.9353103k3M681k-5.2-1.87%
3 Months244.2286.8232.8261.0356103k3M449k29.412.04%
6 Months261286.8221.4258.165767k3M463k12.64.83%
1 Year242.4286.8219.9250.212167k3M487k31.212.87%
3 Years455485.1207276.283935k3M443k-181.4-39.87%
5 Years391.3494.9207321.04107k3M398k-117.7-30.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 14:31:07