Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 247.30p 246.50p 246.90p 249.00p 243.60p 246.60p 356,026 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.9 1,044.95

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017247.29998-0.50-0.20%243.59999249356,026
19 Oct 2017247.79998-1.40-0.56%246251.9258,186
18 Oct 2017249.20001-3.00-1.19%247.70001252.4399,970
17 Oct 2017252.19999-3.00-1.18%250.3256.20001174,845
16 Oct 2017255.20001+1.70+0.67%248.70001255.20001222,897
13 Oct 2017253.5+2.10+0.84%248.89999253.5337,422
12 Oct 2017251.4+1.00+0.40%248.39999252.199991,032,650
11 Oct 2017250.39999+1.40+0.56%248252.00001431,393
10 Oct 2017249+4.90+2.01%243.99998249.3795,354
09 Oct 2017244.09999-2.80-1.13%244.09999247.19999298,380
06 Oct 2017246.89999+0.80+0.33%244.59999249.20001385,405
05 Oct 2017246.1-3.60-1.44%246.1249.3253,764
04 Oct 2017249.69999-2.60-1.03%248251.3177,364
03 Oct 2017252.3-2.00-0.79%252.3255.89999355,303
02 Oct 2017254.3+2.30+0.91%250.69999255.70001457,202
29 Sep 2017252.00001+4.80+1.94%246.79998255.39999392,075
28 Sep 2017247.19999-3.80-1.51%246.6252.69999352,664
27 Sep 2017250.99998-0.20-0.08%250.69999254.39999283,012
26 Sep 2017251.19999-2.80-1.10%249.89999254.89999277,648
25 Sep 2017254+9.20+3.76%244.9255.6401,429
22 Sep 2017244.8+8.40+3.55%235.3246.799981,105,598
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.9256.2243.6251.3182175k400k279k-1.6-0.64%
1 Month236.2256.2235.3249.7276175k1M420k11.14.70%
3 Months270.1270.1230.2245.3423129k1M391k-22.8-8.44%
6 Months264.8280219.9242.9816129k3M497k-17.5-6.61%
1 Year281.3293218247.435265k3M485k-34-12.09%
3 Years358.5485.1207301.842035k3M419k-111.2-31.02%
5 Years327.6494.9207331.39427k3M375k-80.3-24.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:44:11