Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.08% 257.60p 257.40p 257.80p 260.00p 257.40p 260.00p 87,835 15:46:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,180.0 77.0 15.1 17.1 1,103.33

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018257.8-1.80-0.69%25626389,119
24 Sep 2018259.6-0.20-0.08%258.8263.8151,843
21 Sep 2018259.8-0.20-0.08%259.2262582,195
20 Sep 20182600.000.00%259.6263294,760
19 Sep 2018260-0.40-0.15%259261.6311,211
18 Sep 2018260.39999-1.60-0.61%257.8263858,510
17 Sep 2018262+1.00+0.38%255.8262.39999333,104
14 Sep 2018261+0.80+0.31%259.2262.2257,524
13 Sep 2018260.2+1.40+0.54%258.8262107,794
12 Sep 2018258.8-2.40-0.92%256262252,020
11 Sep 2018261.2-0.80-0.31%259263.8256,620
10 Sep 2018262-1.00-0.38%260.39999263145,724
07 Sep 20182630.000.00%258.8264.2420,913
06 Sep 2018263+2.20+0.84%260.39999265401,506
05 Sep 2018260.8+0.40+0.15%259264399,544
04 Sep 2018260.39999+2.40+0.93%258.2264.2331,772
03 Sep 2018258+3.00+1.18%258263.6246,516
31 Aug 2018255+3.20+1.27%252.6257.6369,379
30 Aug 2018251.8-0.20-0.08%250.8257232,853
29 Aug 20182520.000.00%251.6255.4192,894
28 Aug 2018252-3.00-1.18%252258316,082
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.6263.8256259.738889k582k286k-4-1.53%
1 Month255.2265250.8259.733789k859k312k2.40.94%
3 Months259.8265235256.603381k1M272k-2.2-0.85%
6 Months247286.8235264.206781k3M370k10.64.29%
1 Year252.2286.8221.4258.656667k3M411k5.42.14%
3 Years316.5365207261.646435k3M434k-58.9-18.61%
5 Years403.9494.9207313.30517k3M400k-146.3-36.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 15:02:40