Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitchells & Butlers Plc | LSE:MAB | London | Ordinary Share | GB00B1FP6H53 | ORD 8 13/24P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 242.00 | 241.50 | 242.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.50 | 238.50 | 242.50 | 535,115 | 15:52:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 2.5B | -4M | -0.0067 | -358.21 | 1.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 242.00 | 5.00 | 2.11% | 236.00 | 243.50 | 238,825 |
| 21 Nov 2024 | 237.00 | 3.50 | 1.50% | 229.50 | 237.50 | 439,647 |
| 20 Nov 2024 | 233.50 | -2.50 | -1.06% | 230.50 | 236.00 | 209,755 |
| 19 Nov 2024 | 236.00 | 2.00 | 0.85% | 232.00 | 236.00 | 197,320 |
| 18 Nov 2024 | 234.00 | 2.50 | 1.08% | 229.00 | 234.00 | 311,886 |
| 15 Nov 2024 | 231.50 | -3.00 | -1.28% | 229.00 | 234.50 | 143,641 |
| 14 Nov 2024 | 234.50 | 1.00 | 0.43% | 232.00 | 235.00 | 180,806 |
| 13 Nov 2024 | 233.50 | 2.50 | 1.08% | 231.50 | 236.00 | 187,995 |
| 12 Nov 2024 | 231.00 | -4.00 | -1.70% | 231.00 | 235.00 | 197,642 |
| 11 Nov 2024 | 235.00 | 2.00 | 0.86% | 234.00 | 240.00 | 704,755 |
| 08 Nov 2024 | 233.00 | -19.50 | -7.72% | 232.50 | 249.00 | 1,768,219 |
| 07 Nov 2024 | 252.50 | 1.50 | 0.60% | 249.00 | 255.00 | 216,349 |
| 06 Nov 2024 | 251.00 | 0.50 | 0.20% | 251.00 | 255.00 | 450,628 |
| 05 Nov 2024 | 250.50 | -3.00 | -1.18% | 250.00 | 259.50 | 298,882 |
| 04 Nov 2024 | 253.50 | 1.00 | 0.40% | 252.50 | 255.50 | 281,657 |
| 01 Nov 2024 | 252.50 | 2.00 | 0.80% | 249.50 | 255.00 | 815,833 |
| 31 Oct 2024 | 250.50 | -8.00 | -3.09% | 248.50 | 261.50 | 1,008,736 |
| 30 Oct 2024 | 258.50 | -2.00 | -0.77% | 258.00 | 273.00 | 1,169,856 |
| 29 Oct 2024 | 260.50 | -10.00 | -3.70% | 260.00 | 271.00 | 367,977 |
| 28 Oct 2024 | 270.50 | 0.50 | 0.19% | 269.50 | 273.00 | 232,651 |
| 25 Oct 2024 | 270.00 | 1.50 | 0.56% | 267.50 | 270.00 | 182,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 244.50 | 229.00 | 237.32 | 272,710 | 11.00 | 4.76% |
| 1 Month | 270.50 | 273.00 | 229.00 | 244.78 | 460,090 | -28.50 | -10.54% |
| 3 Months | 294.00 | 310.00 | 229.00 | 265.35 | 304,581 | -52.00 | -17.69% |
| 6 Months | 308.50 | 320.00 | 229.00 | 282.16 | 269,419 | -66.50 | -21.56% |
| 1 Year | 240.80 | 320.00 | 212.20 | 263.51 | 270,679 | 1.20 | 0.50% |
| 3 Years | 240.60 | 320.00 | 99.70 | 204.23 | 483,173 | 1.40 | 0.58% |
| 5 Years | 448.50 | 469.50 | 92.30 | 226.22 | 687,196 | -206.50 | -46.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
