Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.50p 263.50p 263.80p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,180.0 77.0 15.1 17.5 1,113.65

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017263.5+4.00+1.54%258266.5299,922
11 Dec 2017259.5+1.20+0.46%256.29998260.6551,393
08 Dec 2017258.30001+1.70+0.66%256.20001258.80001332,907
07 Dec 2017256.6-1.40-0.54%255.6260427,865
06 Dec 2017258-1.50-0.58%254.39999260.69998498,440
05 Dec 2017259.5-1.30-0.50%253.69999262.29998660,186
04 Dec 2017260.79998-1.80-0.69%258.6265.1615,773
01 Dec 2017262.6-4.50-1.68%262.29998268.39999401,641
30 Nov 2017267.1+6.50+2.49%258.89999267.11,060,462
29 Nov 2017260.6+3.10+1.20%257.39999267.399991,931,416
28 Nov 2017257.5+3.50+1.38%251.3257.70001956,749
27 Nov 2017254+3.20+1.28%248255.6461,398
24 Nov 2017250.8+9.80+4.07%238.5252.81,044,142
23 Nov 2017241-17.00-6.59%221.42552,135,292
22 Nov 2017258-4.00-1.53%257.39999261.69998524,235
21 Nov 2017262-3.00-1.13%261.1265.5802,542
20 Nov 2017265+5.50+2.12%261268.5278,264
17 Nov 2017259.5-0.50-0.19%258.70001262.79998352,507
16 Nov 2017260+6.00+2.36%257.1261.39999399,463
15 Nov 2017254-5.10-1.97%252.9259.89999330,812
14 Nov 2017259.1-0.20-0.08%257.80001265.2575397,405
13 Nov 2017259.30001-7.70-2.88%258.40002268.39999240,162
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.8266.5254.4258.9370300k551k422k3.71.42%
1 Month256.8268.5221.4256.5946278k2M703k6.72.61%
3 Months246269221.4255.0562116k2M561k17.57.11%
6 Months234.6272.4219.9246.8148116k3M526k28.912.32%
1 Year234.6280219.9248.353865k3M503k28.912.32%
3 Years353.5485.1207296.033035k3M434k-90-25.46%
5 Years318.9494.9207327.90147k3M385k-55.4-17.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:14:21