We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitchells & Butlers Plc | LSE:MAB | London | Ordinary Share | GB00B1FP6H53 | ORD 8 13/24P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -1.85% | 238.50 | 239.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.50 | 238.00 | 240.00 | 260,127 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 2.61B | 149M | 0.2490 | 9.62 | 1.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 243.00 | 0.50 | 0.21% | 240.00 | 243.50 | 233,093 |
| 11 Dec 2024 | 242.50 | -0.50 | -0.21% | 240.50 | 243.50 | 1,493,777 |
| 10 Dec 2024 | 243.00 | -3.50 | -1.42% | 241.50 | 245.50 | 158,418 |
| 09 Dec 2024 | 246.50 | -1.50 | -0.60% | 245.50 | 249.00 | 1,458,892 |
| 06 Dec 2024 | 248.00 | -2.00 | -0.80% | 247.00 | 251.50 | 272,970 |
| 05 Dec 2024 | 250.00 | 0.00 | 0.00% | 248.50 | 253.50 | 337,791 |
| 04 Dec 2024 | 250.00 | -3.50 | -1.38% | 250.00 | 255.50 | 328,477 |
| 03 Dec 2024 | 253.50 | 8.00 | 3.26% | 245.50 | 253.50 | 226,445 |
| 02 Dec 2024 | 245.50 | -1.00 | -0.41% | 244.50 | 247.50 | 443,161 |
| 29 Nov 2024 | 246.50 | -2.50 | -1.00% | 244.50 | 253.50 | 518,340 |
| 28 Nov 2024 | 249.00 | 0.00 | 0.00% | 245.50 | 250.50 | 233,453 |
| 27 Nov 2024 | 249.00 | 4.00 | 1.63% | 243.00 | 258.00 | 487,331 |
| 26 Nov 2024 | 245.00 | 0.50 | 0.20% | 241.00 | 247.00 | 305,144 |
| 25 Nov 2024 | 244.50 | 2.50 | 1.03% | 238.50 | 245.50 | 896,848 |
| 22 Nov 2024 | 242.00 | 5.00 | 2.11% | 236.00 | 243.50 | 238,825 |
| 21 Nov 2024 | 237.00 | 3.50 | 1.50% | 229.50 | 237.50 | 439,647 |
| 20 Nov 2024 | 233.50 | -2.50 | -1.06% | 230.50 | 236.00 | 209,755 |
| 19 Nov 2024 | 236.00 | 2.00 | 0.85% | 232.00 | 236.00 | 197,320 |
| 18 Nov 2024 | 234.00 | 2.50 | 1.08% | 229.00 | 234.00 | 311,886 |
| 15 Nov 2024 | 231.50 | -3.00 | -1.28% | 229.00 | 234.50 | 143,641 |
| 14 Nov 2024 | 234.50 | 1.00 | 0.43% | 232.00 | 235.00 | 180,806 |
| 13 Nov 2024 | 233.50 | 2.50 | 1.08% | 231.50 | 236.00 | 187,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.00 | 251.50 | 238.00 | 244.58 | 723,430 | -8.50 | -3.44% |
| 1 Month | 229.00 | 258.00 | 229.00 | 244.26 | 446,761 | 9.50 | 4.15% |
| 3 Months | 293.00 | 310.00 | 229.00 | 255.89 | 375,999 | -54.50 | -18.60% |
| 6 Months | 301.00 | 320.00 | 229.00 | 273.34 | 295,489 | -62.50 | -20.76% |
| 1 Year | 238.60 | 320.00 | 220.00 | 265.07 | 271,726 | -0.10 | -0.04% |
| 3 Years | 233.00 | 320.00 | 99.70 | 203.81 | 476,674 | 5.50 | 2.36% |
| 5 Years | 436.00 | 468.00 | 92.30 | 224.59 | 684,225 | -197.50 | -45.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
