Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 239.00p 238.40p 238.80p 240.80p 234.40p 240.80p 22,117 10:39:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,180.0 77.0 15.1 15.8 1,022.94

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018239-0.20-0.08%237.4240.39999255,398
20 Feb 2018239.20001+3.00+1.27%232.20001241.20001648,802
19 Feb 2018236.19999+0.20+0.08%233238214,342
16 Feb 2018236.00001+4.40+1.90%232.8237.8347,993
15 Feb 2018231.6-2.60-1.11%231.6236.4194,929
14 Feb 2018234.19999-1.80-0.76%233.20001239.79998212,379
13 Feb 2018236.00001+0.80+0.34%233.6242.59999284,254
12 Feb 2018235.19999+3.80+1.64%231.39999237.59999336,353
09 Feb 2018231.39999-3.20-1.36%230.6234.999981,502,433
08 Feb 2018234.59999-0.40-0.17%231.19999239.20001868,648
07 Feb 2018234.99998-1.60-0.68%233.39999239.39999466,250
06 Feb 2018236.59999-5.20-2.15%233.6242.19999396,432
05 Feb 2018241.8-6.20-2.50%241.8253.8297,077
02 Feb 2018248-8.80-3.43%248258.40002360,600
01 Feb 2018256.79998-0.40-0.16%256259261,062
31 Jan 2018257.20001-1.00-0.39%257261343,481
30 Jan 2018258.20001-3.00-1.15%257.399992621,516,987
29 Jan 2018261.19998-4.80-1.80%260.20001267.39999308,750
26 Jan 2018266+1.40+0.53%263.39999267.39999328,407
25 Jan 2018264.6+6.00+2.32%257.39999266.80001463,131
24 Jan 2018258.6-1.80-0.69%258.20001262.79998337,395
23 Jan 2018260.39999-1.20-0.46%259.39999264.39999240,791
22 Jan 2018261.6-3.60-1.36%261.19998267.39999374,910
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.8241.2231.6237.2203195k649k332k3.21.36%
1 Month258.4267.4230.6243.9455195k2M480k-19.4-7.51%
3 Months258.9284.8230.6256.954867k2M406k-19.9-7.69%
6 Months251284.8221.4254.465167k2M460k-12-4.78%
1 Year245.4284.8219.9248.370567k3M482k-6.4-2.61%
3 Years454485.1207286.917535k3M433k-215-47.36%
5 Years341.8494.9207325.36907k3M390k-102.8-30.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 10:54:09