Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers Plc LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20 -1.02% 312.00 312.40 313.20 320.20 309.60 313.00 980,961 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,475.0 -123.0 -26.2 - 1,860

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021312.00-3.20-1.02%309.60320.20977,739
14 Apr 2021315.20-2.60-0.82%313.00322.801,081,361
13 Apr 2021317.804.001.27%306.40319.00444,940
12 Apr 2021313.80-10.80-3.33%313.20329.00699,626
09 Apr 2021324.602.600.81%319.40331.001,079,732
08 Apr 2021322.00-7.40-2.25%320.00332.801,001,510
07 Apr 2021329.4011.603.65%319.60333.001,034,445
06 Apr 2021317.80-1.20-0.38%311.80329.001,474,509
01 Apr 2021319.00-3.00-0.93%317.60328.40534,808
31 Mar 2021322.003.501.1%320.00329.503,106,379
30 Mar 2021318.50-0.50-0.16%313.50323.50510,067
29 Mar 2021319.00-5.00-1.54%316.50327.00591,518
26 Mar 2021324.002.500.78%322.50335.00730,444
25 Mar 2021321.50-3.00-0.92%313.00328.00466,161
24 Mar 2021324.508.002.53%308.00329.00825,227
23 Mar 2021316.504.001.28%307.00319.50568,593
22 Mar 2021312.50-3.50-1.11%306.00319.00785,063
19 Mar 2021316.000.000.0%306.00316.002,246,824
18 Mar 2021316.00-5.00-1.56%312.00324.00769,940
17 Mar 2021321.00-9.50-2.87%318.00333.00959,659
16 Mar 2021330.504.001.23%324.00335.001,057,847
Download more Mitchells & Butlers Plc Historical Data

Mitchells & Butlers Plc (MAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.00332.80306.40319.18861,434-20.00-6.02%
1 Month314.00335.00306.00319.70997,286-2.00-0.64%
3 Months275.00368.00268.00319.121,281,47537.0013.45%
6 Months130.80368.00126.60266.651,203,062181.20138.53%
1 Year197.40368.00115.20218.641,229,648114.6058.05%
3 Years261.20483.0092.30250.92734,78050.8019.45%
5 Years285.50483.0092.30251.36624,39826.509.28%
ADVFN Advertorial
Your Recent History
LSE
MAB
Mitchells ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:53:12