We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitchells & Butlers Plc | LSE:MAB | London | Ordinary Share | GB00B1FP6H53 | ORD 8 13/24P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.21% | 236.50 | 237.00 | 239.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237.50 | 232.00 | 233.00 | 140,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 2.5B | -4M | -0.0067 | -354.48 | 1.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 236.50 | 0.50 | 0.21% | 232.00 | 237.50 | 135,640 |
| 23 Apr 2024 | 236.00 | 1.00 | 0.43% | 233.50 | 238.00 | 307,098 |
| 22 Apr 2024 | 235.00 | 5.00 | 2.17% | 231.50 | 236.50 | 147,161 |
| 19 Apr 2024 | 230.00 | 0.50 | 0.22% | 228.50 | 232.00 | 111,444 |
| 18 Apr 2024 | 229.50 | 1.50 | 0.66% | 227.50 | 231.50 | 384,743 |
| 17 Apr 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 232.50 | 200,485 |
| 16 Apr 2024 | 229.00 | -4.00 | -1.72% | 227.00 | 230.50 | 286,320 |
| 15 Apr 2024 | 233.00 | 1.50 | 0.65% | 227.00 | 233.50 | 165,857 |
| 12 Apr 2024 | 231.50 | -0.50 | -0.22% | 231.00 | 236.00 | 192,993 |
| 11 Apr 2024 | 232.00 | -2.50 | -1.07% | 229.50 | 234.00 | 158,546 |
| 10 Apr 2024 | 234.50 | 3.00 | 1.30% | 231.00 | 235.50 | 221,424 |
| 09 Apr 2024 | 231.50 | -2.50 | -1.07% | 231.00 | 235.50 | 171,625 |
| 08 Apr 2024 | 234.00 | 1.50 | 0.65% | 233.50 | 236.00 | 207,468 |
| 05 Apr 2024 | 232.50 | 0.50 | 0.22% | 227.50 | 232.50 | 220,198 |
| 04 Apr 2024 | 232.00 | 5.50 | 2.43% | 226.50 | 232.00 | 231,641 |
| 03 Apr 2024 | 226.50 | 2.00 | 0.89% | 220.00 | 226.50 | 201,971 |
| 02 Apr 2024 | 224.50 | -1.30 | -0.58% | 220.50 | 230.00 | 386,044 |
| 28 Mar 2024 | 225.80 | 2.80 | 1.26% | 222.40 | 226.80 | 315,330 |
| 27 Mar 2024 | 223.00 | -1.60 | -0.71% | 221.20 | 228.80 | 229,451 |
| 26 Mar 2024 | 224.60 | 2.40 | 1.08% | 220.00 | 227.40 | 286,164 |
| 25 Mar 2024 | 222.20 | -6.40 | -2.80% | 222.20 | 229.20 | 215,863 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.50 | 238.00 | 227.50 | 231.72 | 230,186 | 7.00 | 3.05% |
| 1 Month | 228.80 | 238.00 | 220.00 | 230.03 | 229,989 | 7.70 | 3.37% |
| 3 Months | 258.20 | 262.60 | 220.00 | 237.09 | 237,351 | -21.70 | -8.40% |
| 6 Months | 210.00 | 275.00 | 195.00 | 237.85 | 272,611 | 26.50 | 12.62% |
| 1 Year | 172.10 | 275.00 | 163.30 | 220.75 | 343,273 | 64.40 | 37.42% |
| 3 Years | 319.40 | 333.60 | 99.70 | 218.61 | 598,520 | -82.90 | -25.95% |
| 5 Years | 262.50 | 483.00 | 92.30 | 232.73 | 709,978 | -26.00 | -9.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
