Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers Plc LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -2.5% 272.50 271.50 273.50 277.00 270.00 276.00 168,729 08:43:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,475.0 -123.0 -26.2 - 1,170

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021279.50-1.00-0.36%273.50282.001,817,209
21 Jan 2021280.504.001.45%275.00282.501,170,047
20 Jan 2021276.5021.508.43%251.00281.501,661,103
19 Jan 2021255.006.502.62%248.00262.001,655,743
18 Jan 2021248.5010.504.41%235.50249.501,142,919
15 Jan 2021238.000.000.0%232.50238.50640,714
14 Jan 2021238.007.003.03%231.50240.00354,460
13 Jan 2021231.00-2.50-1.07%227.00233.00627,997
12 Jan 2021233.50-4.00-1.68%232.50240.00595,964
11 Jan 2021237.50-5.50-2.26%236.00245.00860,162
08 Jan 2021243.0013.005.65%227.50244.001,136,499
07 Jan 2021230.00-7.50-3.16%210.00231.502,430,679
06 Jan 2021237.50-0.50-0.21%237.50247.50427,994
05 Jan 2021238.0012.005.31%223.50238.00547,970
04 Jan 2021226.00-14.50-6.03%225.00247.50745,352
31 Dec 2020240.50-7.00-2.83%239.00247.50240,896
30 Dec 2020247.502.501.02%245.50254.00584,798
29 Dec 2020245.00-3.00-1.21%245.00256.50726,828
Download more Mitchells & Butlers Plc Historical Data

Mitchells & Butlers Plc (MAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.50282.50235.50268.781,489,40430.0012.37%
1 Month249.00282.50210.00249.66973,88623.509.44%
3 Months153.80282.50147.00227.951,175,354118.7077.18%
6 Months158.80282.50115.20192.051,006,252113.7071.6%
1 Year398.00424.0092.30192.691,111,068-125.50-31.53%
3 Years258.40483.0092.30240.55667,86214.105.46%
5 Years289.00483.0092.30245.39587,913-16.50-5.71%
ADVFN Advertorial
Your Recent History
LSE
MAB
Mitchells ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 09:01:23