Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.64% 251.60p 251.40p 251.80p 252.00p 246.00p 246.00p 50,320 13:52:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,152.0 130.0 24.5 10.3 1,077.63

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018250-10.00-3.85%249.2259.8175,523
07 Dec 2018260-0.80-0.31%258.2265.2604,565
06 Dec 2018260.8-5.20-1.95%258.6267.8333,805
05 Dec 2018266+7.40+2.86%255266.6343,846
04 Dec 2018258.6-12.40-4.58%258.6269394,564
03 Dec 2018271-4.00-1.45%271276344,280
30 Nov 2018275+2.00+0.73%271.2275.2775,138
29 Nov 2018273+0.60+0.22%271.8275.8365,672
28 Nov 2018272.39999+0.40+0.15%271274.39999708,197
27 Nov 2018272+2.00+0.74%269272.8687,745
26 Nov 2018270+0.80+0.30%268.2274.8639,328
23 Nov 2018269.2-0.80-0.30%268.39999272.39999600,987
22 Nov 2018270+2.40+0.90%262273587,631
21 Nov 2018267.6+5.00+1.90%262.8267.6311,151
20 Nov 2018262.6-1.20-0.45%260.6265.8177,194
19 Nov 2018263.8+3.80+1.46%260.8264.81,201,434
16 Nov 2018260-6.60-2.48%259.8267.6315,405
15 Nov 2018266.6-0.20-0.07%261.6272.2331,091
14 Nov 2018266.8-1.40-0.52%266.2273287,267
13 Nov 2018268.2+9.60+3.71%259.6268.2604,352
12 Nov 2018258.6-3.40-1.30%258.2268.2312,541
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.4269246260.0121176k605k370k-15.8-5.91%
1 Month264.8276246267.3049176k1M489k-13.2-4.98%
3 Months262.8276246262.871689k3M527k-11.2-4.26%
6 Months272.6276235261.205481k3M395k-21-7.70%
1 Year260.5286.8230.6260.632867k3M408k-8.9-3.42%
3 Years315.5347.5207258.106735k3M450k-63.9-20.25%
5 Years426.6494.9207307.20497k3M408k-175-41.02%
Your Recent History
LSE
MAB
Mitchells ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:08:16