Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -1.38% 256.40p 256.80p 257.20p 261.80p 256.60p 261.80p 233,089 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,180.0 77.0 15.1 17.0 1,097.42

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018260+2.00+0.78%257.2261.39999203,616
12 Jul 2018258-0.80-0.31%256.39999260.6319,836
11 Jul 2018258.8+1.40+0.54%254260.6270,310
10 Jul 2018257.39999-2.60-1.00%255.6261.39999343,374
09 Jul 2018260+1.80+0.70%258.2262.39999642,069
06 Jul 2018258.2+0.60+0.23%256.8261378,175
05 Jul 2018257.6-1.00-0.39%257.39999260.8291,624
04 Jul 2018258.6-0.60-0.23%257.2259.8125,174
03 Jul 2018259.20.000.00%257.39999261.39999149,040
02 Jul 2018259.2-1.20-0.46%259.2266.6168,676
29 Jun 2018260.39999-0.60-0.23%260.39999265.39999401,500
28 Jun 2018261-4.00-1.51%260.2270471,568
27 Jun 2018265+1.80+0.68%261.8265.8358,425
26 Jun 2018263.2-3.60-1.35%260267734,361
25 Jun 2018266.8+0.60+0.23%264.2269169,222
22 Jun 2018266.2+7.20+2.78%259.6266.2355,209
21 Jun 2018259-5.20-1.97%259263.8223,238
20 Jun 2018264.2+2.00+0.76%262.8267183,281
19 Jun 2018262.2-3.00-1.13%261.2264.8228,821
18 Jun 2018265.2+0.60+0.23%265.2268.8120,883
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.2262.4254258.9564204k642k356k-1.8-0.70%
1 Month265.6270254261.0001121k734k307k-9.2-3.46%
3 Months278.8286.8243.2268.2338103k3M485k-22.4-8.03%
6 Months275.8286.8230.6259.2013103k3M425k-19.4-7.03%
1 Year222.9286.8220.8256.082667k3M445k33.515.03%
3 Years407.5408207268.107435k3M443k-151.1-37.08%
5 Years408.7494.9207317.97367k3M400k-152.3-37.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 20:33:46