0V7B

Mirasol Resources Ltd

2.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mirasol Resources Ltd LSE:0V7B London Ordinary Share CA6046801081 MIRASOL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Miscellaneous Metal Ores,nec 0.5 -5.1 -0.1 - 108.03

Mirasol Resources (0V7B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20232.000.000.0%2.002.000.00
02 Jun 20232.000.000.0%2.002.000.00
01 Jun 20232.000.000.0%2.002.000.00
31 May 20232.000.000.0%2.002.000.00
30 May 20232.000.000.0%2.002.001,800
26 May 20232.000.000.0%2.002.000.00
25 May 20232.000.000.0%2.002.000.00
24 May 20232.000.000.0%2.002.000.00
23 May 20232.000.000.0%2.002.000.00
22 May 20232.000.000.0%2.002.000.00
19 May 20232.000.000.0%2.002.000.00
18 May 20232.000.000.0%2.002.000.00
17 May 20232.000.000.0%2.002.000.00
16 May 20232.000.000.0%2.002.000.00
15 May 20232.000.000.0%2.002.000.00
12 May 20232.000.000.0%2.002.000.00
11 May 20232.000.000.0%2.002.000.00
10 May 20232.000.000.0%2.002.000.00
09 May 20232.000.000.0%2.002.000.00
Download more Mirasol Resources Ltd Historical Data

Mirasol Resources Ltd (0V7B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.002.002.001,8000.000.0%
1 Month2.002.002.002.001,8000.000.0%
3 Months2.002.002.002.005020.000.0%
6 Months2.002.002.002.007160.000.0%
1 Year2.002.002.002.008180.000.0%
3 Years2.002.002.002.004,0150.000.0%
5 Years2.002.002.002.003,9760.000.0%
Your Recent History
LSE
0V7B
Mirasol Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 20:28:38