ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0V7B Mirasol Resources Ltd

2.00
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mirasol Resources Ltd LSE:0V7B London Ordinary Share CA6046801081 MIRASOL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 15k -9.8M -0.1515 -3.56 34.91M

Mirasol Resources (0V7B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20242.000.000.00%2.002.000.00
21 May 20242.000.000.00%2.002.000.00
20 May 20242.000.000.00%2.002.000.00
17 May 20242.000.000.00%2.002.000.00
16 May 20242.000.000.00%2.002.000.00
15 May 20242.000.000.00%2.002.000.00
14 May 20242.000.000.00%2.002.000.00
13 May 20242.000.000.00%2.002.000.00
10 May 20242.000.000.00%2.002.000.00
09 May 20242.000.000.00%2.002.000.00
08 May 20242.000.000.00%2.002.000.00
07 May 20242.000.000.00%2.002.000.00
03 May 20242.000.000.00%2.002.000.00
02 May 20242.000.000.00%2.002.000.00
01 May 20242.000.000.00%2.002.000.00
30 Apr 20242.000.000.00%2.002.000.00
29 Apr 20242.000.000.00%2.002.000.00
26 Apr 20242.000.000.00%2.002.000.00
25 Apr 20242.000.000.00%2.002.000.00
24 Apr 20242.000.000.00%2.002.000.00
23 Apr 20242.000.000.00%2.002.000.00
Download more Mirasol Resources Ltd Historical Data

Mirasol Resources Ltd (0V7B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months2.002.002.002.004,1670.000.00%
1 Year2.002.002.002.002,9600.000.00%
3 Years2.002.002.002.002,6660.000.00%
5 Years2.002.002.002.003,2670.000.00%

Your Recent History

Delayed Upgrade Clock