Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mirasol Resources Ltd | LSE:0V7B | London | Ordinary Share | CA6046801081 | MIRASOL RESOURCES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0.5 | -5.1 | -0.1 | - | 108.03 |
Mirasol Resources (0V7B) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
02 Jun 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
01 Jun 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
31 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
30 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 1,800 |
26 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
25 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
24 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
23 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
22 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
19 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
18 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
17 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
16 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
15 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
12 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
11 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
10 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
09 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 0.00 |
Mirasol Resources Ltd (0V7B) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 1,800 | 0.00 | 0.0% |
1 Month | 2.00 | 2.00 | 2.00 | 2.00 | 1,800 | 0.00 | 0.0% |
3 Months | 2.00 | 2.00 | 2.00 | 2.00 | 502 | 0.00 | 0.0% |
6 Months | 2.00 | 2.00 | 2.00 | 2.00 | 716 | 0.00 | 0.0% |
1 Year | 2.00 | 2.00 | 2.00 | 2.00 | 818 | 0.00 | 0.0% |
3 Years | 2.00 | 2.00 | 2.00 | 2.00 | 4,015 | 0.00 | 0.0% |
5 Years | 2.00 | 2.00 | 2.00 | 2.00 | 3,976 | 0.00 | 0.0% |