Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.95p 0.95p 0.95p 52,631 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.6 -5.4 -4.0 - 1.32

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.950.000.00%0.951.02552,631
17 May 20180.95+0.025+2.70%0.90.950
16 May 20180.9250.000.00%0.92510
15 May 20180.9250.000.00%0.90.9250
14 May 20180.925-0.025-2.63%0.90.95173,611
11 May 20180.95+0.025+2.70%0.9251.05250,000
10 May 20180.9250.000.00%0.850.9250
09 May 20180.9250.000.00%0.9251.050
08 May 20180.9250.000.00%0.9251.05115,000
04 May 20180.925-0.125-11.90%0.9251.15682,373
03 May 20181.050.000.00%1.051.050
02 May 20181.05+0.25+31.25%0.81.1252,962,832
01 May 20180.8+0.075+10.34%0.650.8751,954,077
30 Apr 20180.7250.000.00%0.7250.826
27 Apr 20180.7250.000.00%0.650.725266
26 Apr 20180.7250.000.00%0.7250.829,729
25 Apr 20180.7250.000.00%0.650.7250
24 Apr 20180.7250.000.00%0.7250.80
23 Apr 20180.7250.000.00%0.7250.826,013
20 Apr 20180.7250.000.00%0.7250.826,757
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.050.90.9398174k250k212k0.0252.70%
1 Month0.7251.150.650.9469263M535k0.22531.03%
3 Months0.8251.150.650.8629263M371k0.12515.15%
6 Months1.21.20.60.8385213M832k-0.25-20.83%
1 Year2.1252.1250.61.0224213M694k-1.175-55.29%
3 Years10.62512.3750.62.5022213M324k-9.675-91.06%
5 Years1218.8750.66.5832213M310k-11.05-92.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 17:46:11