Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.33% 1.05p 1.00p 1.10p 1.075p 1.05p 1.075p 723,854 10:35:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 1.46

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.0750.000.00%1.0751.07531,085
17 Aug 20171.0750.000.00%1.0751.0750
16 Aug 20171.0750.000.00%1.04999991.075392,954
15 Aug 20171.075-0.05-4.44%1.0751.1251,411,809
14 Aug 20171.125-0.63-35.71%1.1251.757,368,684
11 Aug 20171.750.000.00%1.751.7520,000
10 Aug 20171.750.000.00%1.751.7552,893
09 Aug 20171.750.000.00%1.751.7520,000
08 Aug 20171.750.000.00%1.751.7520,000
07 Aug 20171.750.000.00%1.751.75167,606
04 Aug 20171.750.000.00%1.751.7520,005
03 Aug 20171.750.000.00%1.751.7520,052
02 Aug 20171.750.000.00%1.751.7520,004
01 Aug 20171.750.000.00%1.751.7560,000
31 Jul 20171.750.000.00%1.751.75126,060
28 Jul 20171.750.000.00%1.751.7546,005
27 Jul 20171.750.000.00%1.751.7590,900
26 Jul 20171.750.000.00%1.751.7525,000
25 Jul 20171.75+0.13+7.69%1.6251.75364,812
24 Jul 20171.6250.000.00%1.6251.62577,500
21 Jul 20171.6250.000.00%1.6251.62515
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.051.115007M2M-0.7-40.00%
1 Month1.6251.751.051.183607M517k-0.575-35.38%
3 Months1.3751.751.051.249407M250k-0.325-23.64%
6 Months2.7531.051.575307M207k-1.7-61.82%
1 Year4.3755.3751.052.299807M174k-3.325-76.00%
3 Years12.37514.751.057.162707M185k-11.325-91.52%
5 Years9.518.8751.059.3900012M188k-8.45-88.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 21:42:00