Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mirada Plc LSE:MIRA London Ordinary Share GB00BK77QQ18 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 85.00 80.00 90.00 85.00 85.00 85.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.2 0.3 0.1 850.0 8

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202085.000.000.0%85.0085.000.00
25 Nov 202085.000.000.0%85.0085.003,000
24 Nov 202085.000.000.0%85.0085.001,362
23 Nov 202085.000.000.0%85.0085.0011,863
20 Nov 202085.000.000.0%85.0085.005,963
19 Nov 202085.0010.0013.33%85.0085.0012,600
18 Nov 202075.000.000.0%75.0075.005,500
17 Nov 202075.000.000.0%75.0075.000.00
16 Nov 202075.000.000.0%75.0075.00575
13 Nov 202075.000.000.0%75.0075.00251
12 Nov 202075.005.007.14%70.0075.002,544
11 Nov 202070.000.000.0%70.0070.0013
10 Nov 202070.000.000.0%70.0070.000.00
09 Nov 202070.000.000.0%70.0070.000.00
06 Nov 202070.000.000.0%70.0070.000.00
05 Nov 202070.000.000.0%70.0070.000.00
04 Nov 202070.000.000.0%70.0070.000.00
03 Nov 202070.000.000.0%70.0070.00265
02 Nov 202070.000.000.0%70.0070.002,673
30 Oct 202070.000.000.0%70.0070.000.00
29 Oct 202070.000.000.0%70.0070.000.00
28 Oct 202070.000.000.0%70.0070.005,050
27 Oct 202070.000.000.0%70.0070.00356
Download more Mirada Plc Historical Data

Mirada Plc (MIRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0085.0085.0085.006,9580.000.0%
1 Month70.0085.0070.0082.153,88415.0021.43%
3 Months75.0085.0062.5073.526,65710.0013.33%
6 Months95.0095.0062.5076.903,616-10.00-10.53%
1 Year135.00145.0062.5082.832,614-50.00-37.04%
3 Years107.50185.0055.0085.26409,950-22.50-20.93%
5 Years587.50625.0055.00148.77351,541-502.50-85.53%
ADVFN Advertorial
Your Recent History
LSE
MIRA
Mirada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:17:30