Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -6.67% 1.05p 1.00p 1.10p 1.125p 1.05p 1.125p 880,175 12:52:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 1.46

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.1250.000.00%1.1251.125100,000
22 Sep 20171.1250.000.00%1.1251.1250
21 Sep 20171.1250.000.00%1.1251.125220,799
20 Sep 20171.125-0.08-6.25%1.111.2170,000
19 Sep 20171.20.000.00%1.21.2347,642
18 Sep 20171.2+0.05+4.35%1.14999991.2326,186
15 Sep 20171.1499999+0.10+9.52%1.04999991.1499999681,888
14 Sep 20171.0499999-0.25-19.23%1.04999991.2999999222,572
13 Sep 20171.29999990.000.00%1.29999991.2999999430,000
12 Sep 20171.2999999-0.10-7.14%1.29999991.3999999900,000
11 Sep 20171.39999990.000.00%1.39999991.3999999423,500
08 Sep 20171.39999990.000.00%1.39999991.39999990
07 Sep 20171.39999990.000.00%1.39999991.3999999139,190
06 Sep 20171.39999990.000.00%1.39999991.3999999461,304
05 Sep 20171.3999999+0.32+30.23%1.0751.39999991,313,221
04 Sep 20171.075+0.03+2.38%1.04999991.075486,115
01 Sep 20171.0499999-0.05-4.55%1.04999991.148,843
31 Aug 20171.1-0.28-20.00%1.11.4249999846,011
30 Aug 20171.375+0.28+25.00%1.11.3751,452,000
29 Aug 20171.10.000.00%1.04999991.3752,960,487
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.21.051.15610880k168k-0.15-12.50%
1 Month1.3751.4251.051.226203M576k-0.325-23.64%
3 Months1.3751.751.0251.209807M413k-0.325-23.64%
6 Months2.252.8751.0251.365907M289k-1.2-53.33%
1 Year45.3751.0252.005407M221k-2.95-73.75%
3 Years12.7514.51.0256.027107M185k-11.7-91.76%
5 Years9.518.8751.0258.9674012M198k-8.45-88.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:41:54