Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.70p 0.85p 0.775p 0.775p 0.775p 143,195 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 8.8 -5.2 -3.5 - 6.90

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.7750.000.00%0.750.775143,195
13 Nov 20180.775+0.05+6.90%0.70.775213,203
12 Nov 20180.7250.000.00%0.70.72564
09 Nov 20180.7250.000.00%0.70.72550,129
08 Nov 20180.7250.000.00%0.70.7250
07 Nov 20180.7250.000.00%0.70.7250
06 Nov 20180.7250.000.00%0.70.72514,001
05 Nov 20180.7250.000.00%0.70.72586,335
02 Nov 20180.7250.000.00%0.70.72580
01 Nov 20180.7250.000.00%0.70.72528,500
31 Oct 20180.7250.000.00%0.70.72535
30 Oct 20180.7250.000.00%0.70.7258,581
29 Oct 20180.7250.000.00%0.70.72576
26 Oct 20180.7250.000.00%0.70.7250
25 Oct 20180.7250.000.00%0.70.7250
24 Oct 20180.7250.000.00%0.70.72553,831
23 Oct 20180.7250.000.00%0.70.72560,260
22 Oct 20180.7250.000.00%0.70.725105,714
19 Oct 20180.7250.000.00%0.7250.7250
18 Oct 20180.7250.000.00%0.70.7251,050
17 Oct 20180.7250.000.00%0.70.725100
16 Oct 20180.7250.000.00%0.70.72531,100
15 Oct 20180.7250.000.00%0.70.7250
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7750.70.765564213k88k0.056.90%
1 Month0.7250.7750.70.742135213k41k0.056.90%
3 Months0.6750.950.550.746962M244k0.114.81%
6 Months0.951.1750.550.8247610M431k-0.175-18.42%
1 Year1.2251.2250.550.8339213M611k-0.45-36.73%
3 Years5.8756.250.551.7193213M380k-5.1-86.81%
5 Years9.12518.8750.555.7282213M337k-8.35-91.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:49:51