Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mirada Plc LSE:MIRA London Ordinary Share GB00BK77QQ18 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.00 80.00 110.00 95.00 95.00 95.00 0.00 07:41:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.3 -3.3 -0.6 - 8

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202095.000.000.0%95.0095.000.00
28 May 202095.000.000.0%95.0095.000.00
27 May 202095.000.000.0%95.0095.000.00
26 May 202095.000.000.0%95.0095.000.00
22 May 202095.000.000.0%95.0095.000.00
21 May 202095.000.000.0%95.0095.000.00
20 May 202095.000.000.0%95.0095.000.00
19 May 202095.000.000.0%95.0095.000.00
18 May 202095.000.000.0%95.0095.000.00
15 May 202095.000.000.0%95.0095.000.00
14 May 202095.000.000.0%95.0095.000.00
13 May 202095.000.000.0%95.0095.0090
12 May 202095.000.000.0%95.0095.000.00
11 May 202095.000.000.0%95.0095.002,669
07 May 202095.000.000.0%95.0095.000.00
06 May 202095.000.000.0%95.0095.00323
05 May 202095.000.000.0%95.0095.000.00
04 May 202095.000.000.0%95.0095.002,580
01 May 202095.000.000.0%95.0095.000.00
Download more Mirada Plc Historical Data

Mirada Plc (MIRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0095.000.000.000.000.000.0%
1 Month95.0095.0095.0095.001,4160.000.0%
3 Months135.00135.0072.5084.592,998-40.00-29.63%
6 Months135.00145.0072.5094.991,563-40.00-29.63%
1 Year77.50185.0070.00111.18214,31617.5022.58%
3 Years137.50185.0055.0093.18486,306-42.50-30.91%
5 Years1,012.501,237.5055.00184.18344,504-917.50-90.62%
ADVFN Advertorial
Your Recent History
LSE
MIRA
Mirada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 17:19:55