Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.70p 0.90p 0.80p 0.80p 0.80p 115,758 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.6 -5.4 -4.0 - 1.11

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.80.000.00%0.80.824,295
19 Jul 20180.8-0.025-3.03%0.80.82526,013
18 Jul 20180.8250.000.00%0.80.8250
17 Jul 20180.8250.000.00%0.80.825105,178
16 Jul 20180.825-0.025-2.94%0.750.85220,000
13 Jul 20180.850.000.00%0.850.90
12 Jul 20180.850.000.00%0.750.8555,147
11 Jul 20180.850.000.00%0.750.853,966
10 Jul 20180.850.000.00%0.750.850
09 Jul 20180.850.000.00%0.750.85250,000
06 Jul 20180.850.000.00%0.750.850
05 Jul 20180.850.000.00%0.750.85140,000
04 Jul 20180.850.000.00%0.750.850
03 Jul 20180.850.000.00%0.750.85107,428
02 Jul 20180.850.000.00%0.750.8538,131
29 Jun 20180.850.000.00%0.750.85329,930
28 Jun 20180.850.000.00%0.750.8535
27 Jun 20180.850.000.00%0.750.850
26 Jun 20180.85-0.025-2.86%0.80.875343,412
25 Jun 20180.875+0.05+6.06%0.70.875590,676
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.750.821724k220k94k-0.05-5.88%
1 Month0.8250.8750.70.851835591k160k-0.025-3.03%
3 Months0.7251.1750.650.96732610M571k0.07510.34%
6 Months11.1750.650.92202610M428k-0.2-20.00%
1 Year1.6251.750.60.9839213M718k-0.825-50.77%
3 Years10.37511.3750.62.1215213M348k-9.575-92.29%
5 Years1018.8750.66.2586213M324k-9.2-92.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:11:20