[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mirada Plc LSE:MIRA London Ordinary Share GB00BK77QQ18 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 74.00 70.00 78.00 74.00 74.00 74.00 0.00 07:35:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.1 -3.2 -33.6 - 7

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202174.000.000.0%74.0074.0013,850
03 Dec 202174.000.000.0%74.0074.000.00
02 Dec 202174.001.001.37%74.0074.000.00
01 Dec 202173.000.000.0%73.0073.000.00
30 Nov 202173.000.000.0%73.0073.000.00
29 Nov 202173.000.000.0%73.0073.000.00
26 Nov 202173.000.000.0%73.0073.000.00
25 Nov 202173.000.000.0%73.0073.000.00
24 Nov 202173.000.000.0%73.0073.000.00
23 Nov 202173.003.004.29%70.0073.005,000
22 Nov 202170.000.000.0%70.0070.00345
19 Nov 202170.000.000.0%70.0071.000.00
18 Nov 202170.000.000.0%70.0070.000.00
17 Nov 202170.000.000.0%70.0070.00296
16 Nov 202170.000.000.0%70.0070.004,271
15 Nov 202170.000.000.0%70.0070.005
12 Nov 202170.000.000.0%70.0070.000.00
11 Nov 202170.000.000.0%70.0071.0041
10 Nov 202170.000.000.0%70.0070.000.00
09 Nov 202170.000.000.0%70.0070.000.00
08 Nov 202170.000.000.0%70.0070.000.00
Download more Mirada Plc Historical Data

Mirada Plc (MIRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0074.0074.0074.0013,8500.000.0%
1 Month70.0074.0070.0072.963,4014.005.71%
3 Months67.5074.0065.0069.892,3706.509.63%
6 Months82.5082.5065.0071.502,046-8.50-10.3%
1 Year80.0085.0060.0072.652,342-6.00-7.5%
3 Years60.00185.0060.0091.20182,84414.0023.33%
5 Years275.00325.0055.00101.14347,158-201.00-73.09%
ADVFN Advertorial
Your Recent History
LSE
MIRA
Mirada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 09:36:51