Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.15p 1.25p 1.20p 1.20p 1.20p 0 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.6 -5.4 -4.0 - 1.67

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171.20.000.00%1.21.20
17 Nov 20171.20.000.00%1.21.22
16 Nov 20171.20.000.00%1.21.20
15 Nov 20171.2-0.03-2.04%1.21.225230,000
14 Nov 20171.225-0.05-3.92%1.0751.2749999800,999
13 Nov 20171.2749999+0.13+10.87%1.14999991.2749999560,192
10 Nov 20171.14999990.000.00%1.14999991.149999930
09 Nov 20171.1499999+0.07+6.98%1.04999991.3753,308,655
08 Nov 20171.075-0.10-8.51%1.04999991.1265,055
07 Nov 20171.17499990.000.00%1.17499991.1749999190,000
06 Nov 20171.17499990.000.00%1.17499991.1749999120,000
03 Nov 20171.17499990.000.00%1.17499991.17499990
02 Nov 20171.17499990.000.00%1.17499991.17499990
01 Nov 20171.17499990.000.00%1.17499991.17499991,005,260
31 Oct 20171.1749999-0.03-2.08%1.17499991.2501,500
30 Oct 20171.20.000.00%1.21.2100
27 Oct 20171.20.000.00%1.21.2250,000
26 Oct 20171.20.000.00%1.21.20
25 Oct 20171.2+0.03+2.13%1.17499991.25916,400
24 Oct 20171.17499990.000.00%1.17499991.174999981,877
23 Oct 20171.17499990.000.00%1.17499991.17499995,325
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.2751.0751.23900801k318k0.054.35%
1 Month1.1751.3751.051.177603M412k0.0252.13%
3 Months1.3751.6251.0251.2028011M655k-0.175-12.73%
6 Months2.1252.1251.0251.2343011M468k-0.925-43.53%
1 Year4.755.3751.0251.6056011M311k-3.55-74.74%
3 Years10.87514.51.0254.8541011M208k-9.675-88.97%
5 Years11.7518.8751.0258.1927012M219k-10.55-89.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 04:26:01