Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mirada Plc LSE:MIRA London Ordinary Share GB00BK77QQ18 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.50 75.00 90.00 82.50 82.50 82.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.2 0.3 0.1 825.0 7

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202182.500.000.0%82.5082.500.00
10 Jun 202182.500.000.0%82.5082.500.00
09 Jun 202182.500.000.0%82.5082.500.00
08 Jun 202182.500.000.0%82.5082.502,000
07 Jun 202182.500.000.0%82.5082.500.00
04 Jun 202182.500.000.0%82.5082.500.00
03 Jun 202182.500.000.0%82.5082.50269
02 Jun 202182.500.000.0%82.5082.500.00
01 Jun 202182.500.000.0%82.5082.501,300
28 May 202182.500.000.0%82.5082.500.00
27 May 202182.500.000.0%82.5082.5059
26 May 202182.500.000.0%82.5082.50600
25 May 202182.500.000.0%82.5082.50115
24 May 202182.500.000.0%82.5082.500.00
21 May 202182.500.000.0%82.5082.505,000
20 May 202182.500.000.0%82.5082.50500
19 May 202182.500.000.0%82.5082.500.00
18 May 202182.500.000.0%82.5082.500.00
17 May 202182.500.000.0%82.5082.500.00
14 May 202182.500.000.0%82.5082.500.00
13 May 202182.500.000.0%82.5082.500.00
12 May 202182.500.000.0%82.5082.505,000
Download more Mirada Plc Historical Data

Mirada Plc (MIRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5082.5082.5082.502,0000.000.0%
1 Month82.5082.5082.5082.501,6490.000.0%
3 Months65.0085.0060.0076.712,71417.5026.92%
6 Months75.0085.0060.0073.252,5627.5010.0%
1 Year95.0095.0060.0075.413,072-12.50-13.16%
3 Years87.50185.0055.0084.83251,994-5.00-5.71%
5 Years437.50587.5055.00120.51343,986-355.00-81.14%
ADVFN Advertorial
Your Recent History
LSE
MIRA
Mirada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 11:37:00