Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.75p 1.00p 0.875p 0.875p 0.875p 0 07:46:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.6 -5.4 -4.0 - 1.22

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.8750.000.00%0.8750.8751,064,611
15 Jan 20180.8750.000.00%0.8750.87510,818
12 Jan 20180.8750.000.00%0.8750.875500,000
11 Jan 20180.8750.000.00%0.8750.87531,054
10 Jan 20180.8750.000.00%0.8750.8751,162,989
09 Jan 20180.8750.000.00%0.8750.875802,184
08 Jan 20180.8750.000.00%0.8750.8758,451
05 Jan 20180.875-0.05-5.41%0.80.9253,561,361
04 Jan 20180.925+0.125+15.63%0.69999991.04999999,227,269
03 Jan 20180.8+0.05+6.67%0.750.81,107,943
02 Jan 20180.750.000.00%0.750.755,569
29 Dec 20170.750.000.00%0.750.750
28 Dec 20170.75+0.025+3.45%0.7250.75398,399
27 Dec 20170.7250.000.00%0.7250.725621,888
22 Dec 20170.725+0.05+7.41%0.6750.725418,212
21 Dec 20170.675-0.075-10.00%0.64999990.752,280,268
20 Dec 20170.75-0.025-3.23%0.750.7749999161,739
19 Dec 20170.7749999-0.025-3.13%0.77499990.8260,980
18 Dec 20170.80.000.00%0.80.80
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.8750.875011k1M554k0-
1 Month0.7751.050.650.860709M1M0.112.90%
3 Months1.1751.3750.60.8710013M1M-0.3-25.53%
6 Months1.51.750.61.0072013M816k-0.625-41.67%
1 Year2.8753.1250.61.1432013M477k-2-69.57%
3 Years13.12513.3750.63.3422013M262k-12.25-93.33%
5 Years1318.8750.67.0189013M260k-12.125-93.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 20:24:17