PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mirada Plc | LSE:MIRA | London | Ordinary Share | GB00BK77QQ18 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 21.50 | 18.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 21.50 | 24.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 11.1 | -3.2 | -33.6 | - | 2 |
Mirada (MIRA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 22 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 21 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 3 |
| 20 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 17 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 24.00 | 26 |
| 16 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 24.00 | 0.00 |
| 15 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 14 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 13 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 10 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 09 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 08 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 07 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 1 |
| 06 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 03 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 02 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 200 |
| 01 Mar 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 5 |
| 28 Feb 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 27 Feb 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 24 Feb 2023 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 2,000 |
Mirada Plc (MIRA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 21.50 | 21.50 | 15 | -2.50 | -10.42% |
| 1 Month | 21.50 | 24.00 | 21.50 | 21.50 | 373 | 0.00 | 0.0% |
| 3 Months | 32.50 | 32.50 | 21.50 | 22.43 | 2,355 | -11.00 | -33.85% |
| 6 Months | 42.50 | 42.50 | 21.50 | 25.57 | 1,580 | -21.00 | -49.41% |
| 1 Year | 57.50 | 62.50 | 21.50 | 33.64 | 1,478 | -36.00 | -62.61% |
| 3 Years | 80.00 | 102.50 | 21.50 | 68.91 | 2,470 | -58.50 | -73.13% |
| 5 Years | 75.00 | 185.00 | 21.50 | 86.71 | 228,097 | -53.50 | -71.33% |