Share Name Share Symbol Market Type Share ISIN Share Description
Mips Ord LSE:0RNQ London Ordinary Share SE0009216278 MIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK2.90 +5.69% SEK53.90 SEK0.00 SEK0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mips Ord (0RNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201853.9+2.90+5.69%53.953.90
19 Apr 201851-0.50-0.97%51510
18 Apr 201851.5+1.60+3.21%51.551.50
17 Apr 201849.9+0.90+1.84%49.949.90
16 Apr 201849-0.95-1.90%49490
13 Apr 201849.95+1.95+4.06%49.9549.950
12 Apr 201848-1.00-2.04%48480
11 Apr 201849+0.80+1.66%49490
10 Apr 201848.2-1.80-3.60%48.248.236
09 Apr 201850+0.50+1.01%505060,030
06 Apr 201849.5-1.40-2.75%49.549.50
05 Apr 201850.9+2.60+5.38%50.950.90
04 Apr 201848.3-1.45-2.91%48.348.30
03 Apr 201849.75-0.20-0.40%49.7549.750
29 Mar 201849.95-0.05-0.10%49.9549.950
28 Mar 201850+0.50+1.01%50500
27 Mar 201849.5-0.20-0.40%49.549.50
26 Mar 201849.7-0.70-1.39%49.749.70
23 Mar 201850.4-0.10-0.20%50.450.40
22 Mar 201850.5-1.00-1.94%50.550.50
Download more Mips Ord Historical Data

Mips Ord (0RNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month505048.249.99893660k30k3.97.80%
3 Months47.852.247.849.9654560k15k6.112.76%
6 Months81.5066781.5066747.851.3229160k3k-27.60667-33.87%
1 Year81.5066781.5066747.856.6645160k2k-27.60667-33.87%
3 Years81.5066781.5066747.856.6645160k2k-27.60667-33.87%
5 Years81.5066781.5066747.856.6645160k2k-27.60667-33.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 05:06:14