Share Name Share Symbol Market Type Share ISIN Share Description
Mips Ord LSE:0RNQ London Ordinary Share SE0009216278 MIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK53.10 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mips Ord (0RNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201853.100002-0.80-1.48%53.10000253.1000020
15 Jan 201853.900001-0.70-1.28%53.90000153.9000010
12 Jan 201854.599998+2.40+4.60%54.59999854.5999980
11 Jan 201852.199996-0.70-1.32%52.19999652.1999960
10 Jan 201852.899997+0.40+0.76%52.89999752.8999970
09 Jan 201852.5-1.00-1.87%52.552.50
08 Jan 201853.50.000.00%53.553.50
05 Jan 201853.5+1.10+2.10%53.553.56
04 Jan 201852.400001+1.15+2.24%52.40000152.4000014
03 Jan 201851.2500030.000.00%51.25000351.2500030
02 Jan 201851.250003+1.25+2.50%51.25000351.2500030
29 Dec 2017500.000.00%50500
28 Dec 2017500.000.00%50500
27 Dec 201750-0.50-0.99%50500
22 Dec 201750.50.000.00%50.550.50
21 Dec 201750.5-1.25-2.42%50.550.53,092
20 Dec 201751.750.000.00%51.7551.7535
19 Dec 201751.750.000.00%51.7551.750
18 Dec 201751.750.000.00%51.7551.750
Download more Mips Ord Historical Data

Mips Ord (0RNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.954.652.20.00000000.20.38%
1 Month51.7554.65050.522103k1841.352.61%
3 Months81.5066781.506675067.895303k125-28.40667-34.85%
6 Months81.5066781.506675076.9053014k167-28.40667-34.85%
1 Year81.5066781.506675076.9967014k153-28.40667-34.85%
3 Years81.5066781.506675076.9967014k153-28.40667-34.85%
5 Years81.5066781.506675076.9967014k153-28.40667-34.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:26:51