Mips AB Share Price History - Historical Data for 0RNQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mips AB (0RNQ)
Mips AB (0RNQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mips AB	LSE:0RNQ	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	299.45	284.50	314.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,734	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Mips AB (0RNQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	299.45	0.00	0.00%	299.45	299.45	660,968
24 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,891
23 Apr 2024	299.45	0.00	0.00%	299.45	299.45	2,280
22 Apr 2024	299.45	0.00	0.00%	299.45	299.45	2,115
19 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,471
18 Apr 2024	299.45	0.00	0.00%	299.45	299.45	2,358
17 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,945
16 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,566
15 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,607
12 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,732
11 Apr 2024	299.45	0.00	0.00%	299.45	299.45	588,234
10 Apr 2024	299.45	0.00	0.00%	299.45	299.45	3,102
09 Apr 2024	299.45	0.00	0.00%	299.45	299.45	30,409
08 Apr 2024	299.45	0.00	0.00%	299.45	299.45	889
05 Apr 2024	299.45	0.00	0.00%	299.45	299.45	896
04 Apr 2024	299.45	0.00	0.00%	299.45	299.45	634
03 Apr 2024	299.45	0.00	0.00%	299.45	299.45	6,073
02 Apr 2024	299.45	0.00	0.00%	299.45	299.45	5,051
28 Mar 2024	299.45	0.00	0.00%	299.45	299.45	720
27 Mar 2024	299.45	0.00	0.00%	299.45	299.45	1,647
26 Mar 2024	299.45	0.00	0.00%	299.45	299.45	643

Download more Mips AB Historical Data

Mips AB (0RNQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions