Share Name Share Symbol Market Type Share ISIN Share Description
Mips Ord LSE:0RNQ London Ordinary Share SE0009216278 MIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK64.00 SEK0.00 SEK0.00 - - - 1,166 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mips Ord (0RNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018640.000.00%64640
13 Nov 2018640.000.00%64640
12 Nov 2018640.000.00%64640
09 Nov 2018640.000.00%64644,982
08 Nov 2018640.000.00%6464600
07 Nov 2018640.000.00%6464400
06 Nov 2018640.000.00%64646,167
05 Nov 2018640.000.00%64640
02 Nov 2018640.000.00%64640
01 Nov 2018640.000.00%64640
31 Oct 2018640.000.00%64640
30 Oct 2018640.000.00%64640
29 Oct 2018640.000.00%64640
26 Oct 2018640.000.00%6464200
25 Oct 2018640.000.00%64640
24 Oct 2018640.000.00%64640
23 Oct 2018640.000.00%64640
22 Oct 2018640.000.00%6464104
19 Oct 2018640.000.00%6464173
18 Oct 2018640.000.00%64640
17 Oct 2018640.000.00%64640
16 Oct 2018640.000.00%64640
15 Oct 2018640.000.00%64640
Download more Mips Ord Historical Data

Mips Ord (0RNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64646464.00006005k3k0-
1 Month64646464.00001046k2k0-
3 Months64646464.000010450k4k0-
6 Months64646464.0000104120k15k0-
1 Year81.5066781.5066747.862.08651120k11k-17.50667-21.48%
3 Years81.5066781.5066747.862.70091120k7k-17.50667-21.48%
5 Years81.5066781.5066747.862.70091120k7k-17.50667-21.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 22:42:23