Share Name Share Symbol Market Type Share ISIN Share Description
Mips Ord LSE:0RNQ London Ordinary Share SE0009216278 MIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK64.00 SEK0.00 SEK0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mips Ord (0RNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018640.000.00%64640
17 Sep 2018640.000.00%6464948
14 Sep 2018640.000.00%64641,959
13 Sep 2018640.000.00%6464902
12 Sep 2018640.000.00%64640
11 Sep 2018640.000.00%64640
10 Sep 2018640.000.00%64640
07 Sep 2018640.000.00%64640
06 Sep 2018640.000.00%64640
05 Sep 2018640.000.00%64640
04 Sep 2018640.000.00%64640
03 Sep 2018640.000.00%646450,198
31 Aug 2018640.000.00%64640
30 Aug 2018640.000.00%64640
29 Aug 2018640.000.00%64640
28 Aug 2018640.000.00%64640
24 Aug 2018640.000.00%64641,373
23 Aug 2018640.000.00%64640
22 Aug 2018640.000.00%646466,213
21 Aug 2018640.000.00%646464,147
20 Aug 2018640.000.00%646414,455
Download more Mips Ord Historical Data

Mips Ord (0RNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64646464.00009022k1k0-
1 Month64646464.000090266k27k0-
3 Months64646464.0000902120k33k0-
6 Months506448.261.993236120k30k1428.00%
1 Year81.5066781.5066747.862.65451120k11k-17.50667-21.48%
3 Years81.5066781.5066747.862.69201120k9k-17.50667-21.48%
5 Years81.5066781.5066747.862.69201120k9k-17.50667-21.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 00:51:54