Mips AB Share Price History - Historical Data for 0RNQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Mips AB (0RNQ)
Mips AB (0RNQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mips AB	LSE:0RNQ	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	299.45	284.50	314.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,481	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Mips AB (0RNQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,945
16 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,566
15 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,607
12 Apr 2024	299.45	0.00	0.00%	299.45	299.45	1,732
11 Apr 2024	299.45	0.00	0.00%	299.45	299.45	588,234
10 Apr 2024	299.45	0.00	0.00%	299.45	299.45	3,102
09 Apr 2024	299.45	0.00	0.00%	299.45	299.45	30,409
08 Apr 2024	299.45	0.00	0.00%	299.45	299.45	889
05 Apr 2024	299.45	0.00	0.00%	299.45	299.45	896
04 Apr 2024	299.45	0.00	0.00%	299.45	299.45	634
03 Apr 2024	299.45	0.00	0.00%	299.45	299.45	6,073
02 Apr 2024	299.45	0.00	0.00%	299.45	299.45	5,051
28 Mar 2024	299.45	0.00	0.00%	299.45	299.45	720
27 Mar 2024	299.45	0.00	0.00%	299.45	299.45	1,647
26 Mar 2024	299.45	0.00	0.00%	299.45	299.45	643
25 Mar 2024	299.45	0.00	0.00%	299.45	299.45	1,293
22 Mar 2024	299.45	0.00	0.00%	299.45	299.45	2,493
21 Mar 2024	299.45	0.00	0.00%	299.45	299.45	964
20 Mar 2024	299.45	0.00	0.00%	299.45	299.45	2,891
19 Mar 2024	299.45	0.00	0.00%	299.45	299.45	1,248
18 Mar 2024	299.45	0.00	0.00%	299.45	299.45	686

Download more Mips AB Historical Data

Mips AB (0RNQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions