| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mind Gym Plc |
LSE:MIND |
London |
Ordinary Share |
GB00BF3SQB83 |
ORD 0.001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
130.00 |
125.00 |
135.00 |
130.00 |
130.00 |
130.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
48.2 |
7.4 |
5.9 |
21.9 |
130 |
Mind Gym (MIND) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 16 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 814 |
| 15 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 63 |
| 14 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 5,145 |
| 13 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 1,466 |
| 12 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 1,111 |
| 09 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 7,437 |
| 08 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 5,218 |
| 07 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 5,976 |
| 06 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 136.00 | 9,698 |
| 01 Apr 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 31 Mar 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 30 Mar 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 29 Mar 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 8,806 |
| 26 Mar 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 129,050 |
| 25 Mar 2021 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 3,800 |
| 24 Mar 2021 | 130.00 | 5.00 | 4.0% | 130.00 | 130.00 | 12,934 |
| 23 Mar 2021 | 125.00 | -5.00 | -3.85% | 124.00 | 130.00 | 37,527 |
| 22 Mar 2021 | 130.00 | 0.00 | 0.0% | 125.00 | 130.00 | 32 |
Mind Gym Plc (MIND) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 130.00 | 130.00 | 130.00 | 130.00 | 1,720 | 0.00 | 0.0% |
| 1 Month | 130.00 | 136.00 | 124.00 | 129.18 | 15,272 | 0.00 | 0.0% |
| 3 Months | 135.00 | 140.00 | 124.00 | 132.62 | 53,418 | -5.00 | -3.7% |
| 6 Months | 80.00 | 152.50 | 80.00 | 127.78 | 49,405 | 50.00 | 62.5% |
| 1 Year | 87.50 | 152.50 | 75.00 | 99.20 | 162,320 | 42.50 | 48.57% |
| 3 Years | 167.50 | 208.00 | 75.00 | 125.47 | 139,364 | -37.50 | -22.39% |
| 5 Years | 778.00 | 873.25 | 75.00 | 127.34 | 130,903 | -648.00 | -83.29% |
PLUS1
