Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mind Gym Plc LSE:MIND London Ordinary Share GB00BF3SQB83 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 130.00 125.00 135.00 130.00 130.00 130.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 48.2 7.4 5.9 21.9 130

Mind Gym (MIND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2021130.000.000.0%130.00130.000.00
16 Apr 2021130.000.000.0%130.00130.00814
15 Apr 2021130.000.000.0%130.00130.0063
14 Apr 2021130.000.000.0%130.00130.005,145
13 Apr 2021130.000.000.0%130.00130.001,466
12 Apr 2021130.000.000.0%130.00130.001,111
09 Apr 2021130.000.000.0%130.00130.007,437
08 Apr 2021130.000.000.0%130.00130.005,218
07 Apr 2021130.000.000.0%130.00130.005,976
06 Apr 2021130.000.000.0%130.00136.009,698
01 Apr 2021130.000.000.0%130.00130.000.00
31 Mar 2021130.000.000.0%130.00130.000.00
30 Mar 2021130.000.000.0%130.00130.000.00
29 Mar 2021130.000.000.0%130.00130.008,806
26 Mar 2021130.000.000.0%130.00130.00129,050
25 Mar 2021130.000.000.0%130.00130.003,800
24 Mar 2021130.005.004.0%130.00130.0012,934
23 Mar 2021125.00-5.00-3.85%124.00130.0037,527
22 Mar 2021130.000.000.0%125.00130.0032
Download more Mind Gym Plc Historical Data

Mind Gym Plc (MIND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00130.00130.00130.001,7200.000.0%
1 Month130.00136.00124.00129.1815,2720.000.0%
3 Months135.00140.00124.00132.6253,418-5.00-3.7%
6 Months80.00152.5080.00127.7849,40550.0062.5%
1 Year87.50152.5075.0099.20162,32042.5048.57%
3 Years167.50208.0075.00125.47139,364-37.50-22.39%
5 Years778.00873.2575.00127.34130,903-648.00-83.29%
ADVFN Advertorial
Your Recent History
LSE
MIND
Mind Gym
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:23:55