Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mind Gym Plc LSE:MIND London Ordinary Share GB00BF3SQB83 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -1.82% 135.00 130.00 140.00 137.50 133.00 137.50 78,938 08:39:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 48.2 7.4 5.9 22.8 135

Mind Gym (MIND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021135.00-2.50-1.82%133.00137.5078,938
21 Jan 2021137.500.000.0%137.50137.5012,936
20 Jan 2021137.500.000.0%137.50140.003,627
19 Jan 2021137.500.000.0%133.00137.504,915
18 Jan 2021137.50-2.50-1.79%135.00140.00537,924
15 Jan 2021140.000.000.0%135.00140.007,406
14 Jan 2021140.000.000.0%135.00140.001,401
13 Jan 2021140.000.000.0%135.00140.0020,103
12 Jan 2021140.000.000.0%135.00140.0047,113
11 Jan 2021140.00-5.00-3.45%140.00145.0051,949
08 Jan 2021145.000.000.0%138.50145.0090
07 Jan 2021145.000.000.0%138.50145.0020,000
06 Jan 2021145.000.000.0%138.50145.000.00
05 Jan 2021145.00-5.00-3.33%145.00145.001,350
04 Jan 2021150.005.003.45%145.00150.004,344
31 Dec 2020145.000.000.0%145.00145.00120
30 Dec 2020145.000.000.0%145.00145.0014,608
29 Dec 2020145.000.000.0%145.00151.5011,566
24 Dec 2020145.000.000.0%145.00145.004,438
23 Dec 2020145.000.000.0%145.00145.0033,056
Download more Mind Gym Plc Historical Data

Mind Gym Plc (MIND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00140.00133.00137.53113,362-5.00-3.57%
1 Month145.00151.50133.00138.4946,216-10.00-6.9%
3 Months90.00152.5090.00129.8844,11845.0050.0%
6 Months95.00152.5075.00107.0187,52240.0042.11%
1 Year195.00208.0075.0099.76161,408-60.00-30.77%
3 Years167.50208.0075.00125.20148,263-32.50-19.4%
5 Years778.00873.2575.00127.14138,364-643.00-82.65%
ADVFN Advertorial
Your Recent History
LSE
MIND
Mind Gym
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 23:47:13