We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mind Gym Plc | LSE:MIND | London | Ordinary Share | GB00BF3SQB83 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 38.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 55.01M | 2.94M | 0.0293 | 13.65 | 40.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 1,240 |
| 02 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 7,719 |
| 01 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 106,669 |
| 30 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 15,163 |
| 29 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 155 |
| 26 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 25 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 24 Apr 2024 | 40.00 | 0.50 | 1.27% | 40.00 | 40.00 | 8,000 |
| 23 Apr 2024 | 39.50 | 1.00 | 2.60% | 34.80 | 39.50 | 10,002 |
| 22 Apr 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 33,410 |
| 19 Apr 2024 | 37.50 | 0.00 | 0.00% | 35.90 | 37.50 | 0.00 |
| 18 Apr 2024 | 37.50 | 0.00 | 0.00% | 34.70 | 37.50 | 0.00 |
| 17 Apr 2024 | 37.50 | -2.50 | -6.25% | 37.50 | 40.00 | 23,962 |
| 16 Apr 2024 | 40.00 | 0.00 | 0.00% | 37.60 | 40.00 | 32 |
| 15 Apr 2024 | 40.00 | 0.00 | 0.00% | 38.50 | 40.00 | 28,341 |
| 12 Apr 2024 | 40.00 | 0.00 | 0.00% | 37.60 | 40.00 | 0.00 |
| 11 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 12 |
| 10 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 29 |
| 09 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 08 Apr 2024 | 40.00 | 0.00 | 0.00% | 38.50 | 40.00 | 6,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.00 | 40.00 | 40.00 | 32,698 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 34.80 | 39.51 | 18,056 | 0.00 | 0.00% |
| 3 Months | 40.00 | 43.50 | 34.80 | 39.79 | 10,392 | 0.00 | 0.00% |
| 6 Months | 40.50 | 43.50 | 34.80 | 40.09 | 16,409 | -0.50 | -1.23% |
| 1 Year | 62.50 | 63.00 | 33.50 | 48.29 | 21,520 | -22.50 | -36.00% |
| 3 Years | 132.50 | 198.00 | 33.50 | 97.67 | 19,110 | -92.50 | -69.81% |
| 5 Years | 128.50 | 208.00 | 33.50 | 114.42 | 74,995 | -88.50 | -68.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
