| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mind Gym Plc |
LSE:MIND |
London |
Ordinary Share |
GB00BF3SQB83 |
ORD 0.001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.50 |
-1.82% |
135.00 |
130.00 |
140.00 |
137.50 |
133.00 |
137.50 |
78,938 |
08:39:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
48.2 |
7.4 |
5.9 |
22.8 |
135 |
Mind Gym (MIND) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 135.00 | -2.50 | -1.82% | 133.00 | 137.50 | 78,938 |
| 21 Jan 2021 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 12,936 |
| 20 Jan 2021 | 137.50 | 0.00 | 0.0% | 137.50 | 140.00 | 3,627 |
| 19 Jan 2021 | 137.50 | 0.00 | 0.0% | 133.00 | 137.50 | 4,915 |
| 18 Jan 2021 | 137.50 | -2.50 | -1.79% | 135.00 | 140.00 | 537,924 |
| 15 Jan 2021 | 140.00 | 0.00 | 0.0% | 135.00 | 140.00 | 7,406 |
| 14 Jan 2021 | 140.00 | 0.00 | 0.0% | 135.00 | 140.00 | 1,401 |
| 13 Jan 2021 | 140.00 | 0.00 | 0.0% | 135.00 | 140.00 | 20,103 |
| 12 Jan 2021 | 140.00 | 0.00 | 0.0% | 135.00 | 140.00 | 47,113 |
| 11 Jan 2021 | 140.00 | -5.00 | -3.45% | 140.00 | 145.00 | 51,949 |
| 08 Jan 2021 | 145.00 | 0.00 | 0.0% | 138.50 | 145.00 | 90 |
| 07 Jan 2021 | 145.00 | 0.00 | 0.0% | 138.50 | 145.00 | 20,000 |
| 06 Jan 2021 | 145.00 | 0.00 | 0.0% | 138.50 | 145.00 | 0.00 |
| 05 Jan 2021 | 145.00 | -5.00 | -3.33% | 145.00 | 145.00 | 1,350 |
| 04 Jan 2021 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 4,344 |
| 31 Dec 2020 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 120 |
| 30 Dec 2020 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 14,608 |
| 29 Dec 2020 | 145.00 | 0.00 | 0.0% | 145.00 | 151.50 | 11,566 |
| 24 Dec 2020 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 4,438 |
| 23 Dec 2020 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 33,056 |
Mind Gym Plc (MIND) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 140.00 | 140.00 | 133.00 | 137.53 | 113,362 | -5.00 | -3.57% |
| 1 Month | 145.00 | 151.50 | 133.00 | 138.49 | 46,216 | -10.00 | -6.9% |
| 3 Months | 90.00 | 152.50 | 90.00 | 129.88 | 44,118 | 45.00 | 50.0% |
| 6 Months | 95.00 | 152.50 | 75.00 | 107.01 | 87,522 | 40.00 | 42.11% |
| 1 Year | 195.00 | 208.00 | 75.00 | 99.76 | 161,408 | -60.00 | -30.77% |
| 3 Years | 167.50 | 208.00 | 75.00 | 125.20 | 148,263 | -32.50 | -19.4% |
| 5 Years | 778.00 | 873.25 | 75.00 | 127.14 | 138,364 | -643.00 | -82.65% |
PLUS1
