We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mind Gym Plc | LSE:MIND | London | Ordinary Share | GB00BF3SQB83 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.47% | 21.40 | 21.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 44,128 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 44.91M | -10.89M | -0.1087 | -1.98 | 21.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 21.40 | -0.10 | -0.47% | 21.40 | 21.50 | 44,128 |
| 12 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 17,308 |
| 11 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 10 Dec 2024 | 21.50 | 0.70 | 3.37% | 18.20 | 21.50 | 41,942 |
| 09 Dec 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 2 |
| 06 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 05 Dec 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 44,930 |
| 04 Dec 2024 | 19.50 | 1.50 | 8.33% | 19.00 | 19.50 | 100 |
| 03 Dec 2024 | 18.00 | -1.00 | -5.26% | 17.50 | 19.00 | 101,913 |
| 02 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 5,000 |
| 29 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 201 |
| 28 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 27 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 0.00 |
| 26 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 25 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.30 | 19.00 | 0.00 |
| 22 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 5 |
| 21 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.30 | 19.00 | 262 |
| 20 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 784 |
| 19 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.30 | 19.00 | 0.00 |
| 18 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 102 |
| 15 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 538 |
| 14 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.50 | 18.20 | 21.50 | 11,850 | 0.90 | 4.39% |
| 1 Month | 19.00 | 21.50 | 17.50 | 19.53 | 10,654 | 2.40 | 12.63% |
| 3 Months | 21.50 | 21.50 | 17.50 | 20.58 | 9,708 | -0.10 | -0.47% |
| 6 Months | 38.50 | 38.50 | 17.50 | 26.11 | 14,525 | -17.10 | -44.42% |
| 1 Year | 39.50 | 43.50 | 17.50 | 31.02 | 11,746 | -18.10 | -45.82% |
| 3 Years | 157.50 | 157.50 | 17.50 | 72.47 | 15,720 | -136.10 | -86.41% |
| 5 Years | 162.50 | 208.00 | 17.50 | 99.42 | 42,636 | -141.10 | -86.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
