We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mind Gym Plc | LSE:MIND | London | Ordinary Share | GB00BF3SQB83 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 21.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.50 | 21.50 | 0.00 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 44.91M | -10.89M | -0.1087 | -1.98 | 21.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 9 |
| 10 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 0.00 |
| 09 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 12 |
| 08 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 7,472 |
| 07 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 1,841 |
| 06 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 1,135 |
| 03 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 1,661 |
| 02 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 16 |
| 31 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 2,644 |
| 30 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 27 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.20 | 21.60 | 9 |
| 24 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 14,894 |
| 23 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 20 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 7 |
| 19 Dec 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 20 |
| 18 Dec 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 99 |
| 17 Dec 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 0.00 |
| 16 Dec 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.50 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.00 | 21.50 | 21.50 | 1,867 | 0.00 | 0.00% |
| 1 Month | 21.50 | 22.00 | 21.20 | 21.50 | 1,754 | 0.00 | 0.00% |
| 3 Months | 21.00 | 22.00 | 17.50 | 19.99 | 5,208 | 0.50 | 2.38% |
| 6 Months | 30.00 | 30.00 | 17.50 | 21.80 | 10,843 | -8.50 | -28.33% |
| 1 Year | 41.50 | 43.50 | 17.50 | 30.32 | 11,394 | -20.00 | -48.19% |
| 3 Years | 150.00 | 150.00 | 17.50 | 71.56 | 15,733 | -128.50 | -85.67% |
| 5 Years | 177.50 | 208.00 | 17.50 | 98.67 | 42,261 | -156.00 | -87.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
