Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mind Gym Plc | LSE:MIND | London | Ordinary Share | GB00BF3SQB83 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 17.80 | 19.00 | 0.00 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 44.91M | -10.89M | -0.1087 | -1.75 | 19.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 0.00 |
| 26 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 25 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.30 | 19.00 | 0.00 |
| 22 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 5 |
| 21 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.30 | 19.00 | 262 |
| 20 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 784 |
| 19 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.30 | 19.00 | 0.00 |
| 18 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 102 |
| 15 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 538 |
| 14 Nov 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 19.00 | 0.00 |
| 13 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.30 | 19.00 | 0.00 |
| 12 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 11 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 166 |
| 08 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 8,934 |
| 07 Nov 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 1,162 |
| 06 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 05 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 04 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 14 |
| 01 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 31 Oct 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 30 Oct 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 29 Oct 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 28 Oct 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 17.80 | 19.00 | 210 | 0.00 | 0.00% |
| 1 Month | 19.50 | 20.00 | 17.80 | 19.00 | 598 | -0.50 | -2.56% |
| 3 Months | 24.00 | 24.00 | 17.80 | 21.28 | 7,802 | -5.00 | -20.83% |
| 6 Months | 38.50 | 38.50 | 17.80 | 28.43 | 14,838 | -19.50 | -50.65% |
| 1 Year | 38.50 | 43.50 | 17.80 | 33.54 | 13,618 | -19.50 | -50.65% |
| 3 Years | 172.50 | 172.50 | 17.80 | 73.73 | 15,535 | -153.50 | -88.99% |
| 5 Years | 149.00 | 208.00 | 17.80 | 110.00 | 50,900 | -130.00 | -87.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
