Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 145.00p 155.00p 150.00p 150.00p 150.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 86.5 11.2 4.3 35.3 311.21

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181500.000.00%150152.514,321
19 Sep 20181500.000.00%150152.50
18 Sep 20181500.000.00%150152.50
17 Sep 20181500.000.00%150152.53,850
14 Sep 20181500.000.00%150152.58
13 Sep 20181500.000.00%150152.50
12 Sep 20181500.000.00%150152.50
11 Sep 20181500.000.00%150152.53,618
10 Sep 2018150-1.00-0.66%150152.51,477
07 Sep 20181510.000.00%150.5152.51,275
06 Sep 20181510.000.00%150.5152.52,752
05 Sep 20181510.000.00%150.5152.56,404
04 Sep 20181510.000.00%151152.52,033
03 Sep 2018151-2.00-1.31%1511551,500
31 Aug 20181530.000.00%152.51550
30 Aug 20181530.000.00%152.51550
29 Aug 20181530.000.00%148.51552,000
28 Aug 20181530.000.00%148.51532,812
24 Aug 20181530.000.00%148.51530
23 Aug 20181530.000.00%148.5153401,915
22 Aug 20181530.000.00%148.51530
21 Aug 20181530.000.00%148.51531,290
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150152.5150150.0000814k6k0-
1 Month153155148.5150.6754814k4k-3-1.96%
3 Months120155116147.29608402k20k3025.00%
6 Months109.5155103.25133.58068402k19k40.536.99%
1 Year97.2515596115.72601500k23k52.7554.24%
3 Years5215546.587.997011M23k98188.46%
5 Years77.515538.579.555611M22k72.593.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 07:32:35