Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 86.5 11.2 4.3 32.4 285.27

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018137.50.000.00%137.5142.50
16 Jul 2018137.50.000.00%137.5142.55,000
13 Jul 2018137.5+2.50+1.85%126137.5143,406
12 Jul 2018135+7.50+5.88%11613522,579
11 Jul 2018127.5+5.00+4.08%116127.56,269
10 Jul 2018122.50.000.00%1161240
09 Jul 2018122.50.000.00%1161245,000
06 Jul 2018122.50.000.00%116124.50
05 Jul 2018122.50.000.00%1161240
04 Jul 2018122.50.000.00%1161240
03 Jul 2018122.5+2.50+2.08%1161248,000
02 Jul 20181200.000.00%116124705
29 Jun 20181200.000.00%1161240
28 Jun 20181200.000.00%116124822
27 Jun 20181200.000.00%1161240
26 Jun 20181200.000.00%11612468
25 Jun 20181200.000.00%1161240
22 Jun 20181200.000.00%1161240
21 Jun 20181200.000.00%1161240
20 Jun 20181200.000.00%1161240
19 Jun 20181200.000.00%1161240
18 Jun 20181200.000.00%1161240
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5142.5116136.82795k143k44k1512.24%
1 Month120142.5116135.717168143k21k17.514.58%
3 Months109.5142.5103.25120.275368206k24k2825.57%
6 Months97.5142.597.5114.91394206k19k4041.03%
1 Year86142.581.375106.12931500k21k51.559.88%
3 Years50.125142.54581.482011M23k87.375174.31%
5 Years77.5142.538.576.070411M23k6077.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:26:44