Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 115.00p 119.00p 117.00p 117.00p 117.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 86.5 11.2 4.3 28.0 242.74

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181170.000.00%116120825
17 May 2018117+4.50+4.00%103.2511738,500
16 May 2018112.50.000.00%103.25112.50
15 May 2018112.50.000.00%103.25112.50
14 May 2018112.5+3.00+2.74%103.25112.517,000
11 May 2018109.50.000.00%103.251110
10 May 2018109.50.000.00%103.251110
09 May 2018109.50.000.00%103.251110
08 May 2018109.50.000.00%103.25112.50
04 May 2018109.50.000.00%103.25112.531,750
03 May 2018109.50.000.00%103.251110
02 May 2018109.50.000.00%103.25111125,000
01 May 2018109.50.000.00%103.251110
30 Apr 2018109.50.000.00%103.251110
27 Apr 2018109.50.000.00%103.251110
26 Apr 2018109.50.000.00%103.251113,380
25 Apr 2018109.50.000.00%103.251110
24 Apr 2018109.50.000.00%103.251110
23 Apr 2018109.50.000.00%103.251110
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5120103.25115.641882539k19k7.56.85%
1 Month109.5120103.25111.0982825125k36k7.56.85%
3 Months102.5120102.5107.4784326147k21k14.514.15%
6 Months97.512096101.55621500k32k19.520.00%
1 Year8412081.37599.15601500k21k3339.29%
3 Years47.751204574.724911M24k69.25145.03%
5 Years77.512038.573.913911M23k39.550.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 14:49:37