Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.25p 90.50p 104.00p 97.25p 97.25p 97.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.7 9.2 3.6 30.1 201.77

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201797.250.000.00%97.2599.8751,450
15 Sep 201797.250.000.00%97.2599.8750
14 Sep 201797.250.000.00%97.2599.8750
13 Sep 201797.250.000.00%97.2599.8752,400
12 Sep 201797.250.000.00%97.2599.8750
11 Sep 201797.250.000.00%97.2599.8750
08 Sep 201797.250.000.00%97.2599.875625
07 Sep 201797.250.000.00%97.2599.8750
06 Sep 201797.250.000.00%97.2599.8752,212
05 Sep 201797.250.000.00%97.2599.8750
04 Sep 201797.250.000.00%97.2599.8750
01 Sep 201797.25-2.25-2.26%97.25102.1252,649
31 Aug 201799.5-0.50-0.50%99.51002,950
30 Aug 2017100-1.50-1.48%99.875101.499993,392
29 Aug 2017101.499990.000.00%99.875103.6250
25 Aug 2017101.499990.000.00%99.875103.6252,000
24 Aug 2017101.499990.000.00%99.875103.6252,392
23 Aug 2017101.499990.000.00%99.875103.6250
22 Aug 2017101.499990.000.00%99.875103.6252,996
21 Aug 2017101.49999-1.00-0.98%99.875104.6252,500
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.2599.87597.2597.250002k7700-
1 Month101.5103.62597.2599.303403k1k-4.25-4.19%
3 Months86104.62581.37594.5833044k2k11.2513.08%
6 Months75104.6257086.26980150k4k22.2529.67%
1 Year60104.6256070.342101M11k37.2562.08%
3 Years62.5104.62538.561.392801M7k34.7555.60%
5 Years77.5104.62538.568.953101M9k19.7525.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 13:43:01