Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.7 9.2 3.6 30.1 212.66

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017102.5+4.50+4.59%97.999992102.514,539
17 Aug 201797.999992+8.00+8.89%89.12597.99999244,327
16 Aug 201789.999992+0.13+0.14%85.37589.9999920
15 Aug 201789.874992+1.37+1.55%85.37589.8749920
14 Aug 201788.50.000.00%85.37589.8749925,823
11 Aug 201788.50.000.00%85.37589.8749920
10 Aug 201788.50.000.00%85.37589.8749921,650
09 Aug 201788.5+0.63+0.71%81.37588.50
08 Aug 201787.8750.000.00%81.37587.8750
07 Aug 201787.8750.000.00%81.37587.8750
04 Aug 201787.8750.000.00%81.37587.8750
03 Aug 201787.8750.000.00%81.37587.8750
02 Aug 201787.8750.000.00%81.37587.8750
01 Aug 201787.8750.000.00%81.37587.8750
31 Jul 201787.8750.000.00%81.37587.8750
28 Jul 201787.875+1.50+1.74%81.37587.8755,485
27 Jul 201786.3750070.000.00%81.37586.3750070
26 Jul 201786.3750070.000.00%81.37586.3750070
25 Jul 201786.3750070.000.00%81.37586.3750070
24 Jul 201786.3750070.000.00%81.37586.3750070
21 Jul 201786.375007+0.38+0.44%81.37586.3750075,555
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5102.585.37598.1562044k13k1415.82%
1 Month86.375102.581.37597.1493044k4k16.12518.67%
3 Months85102.581.37591.9930044k2k17.520.59%
6 Months66.5102.564.7581.16690150k5k3654.14%
1 Year60102.56069.818001M11k42.570.83%
3 Years62.5102.538.561.221401M7k4064.00%
5 Years77.5102.538.568.866601M10k2532.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:33:11