Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 100.00p 112.00p 106.00p 106.00p 106.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 86.5 11.2 4.3 25.4 219.92

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181060.000.00%104.51060
13 Nov 20181060.000.00%1061080
12 Nov 20181060.000.00%104.5106500
09 Nov 20181060.000.00%104.5109.50
08 Nov 20181060.000.00%104.51060
07 Nov 20181060.000.00%104.51061,737
06 Nov 20181060.000.00%104.51061,248
05 Nov 20181060.000.00%104.510615,500
02 Nov 20181060.000.00%104.51060
01 Nov 20181060.000.00%104.51060
31 Oct 20181060.000.00%104.510611,296
30 Oct 2018106-7.00-6.19%10611314,500
29 Oct 20181130.000.00%112.51130
26 Oct 2018113-4.50-3.83%112.5118.516,465
25 Oct 2018117.50.000.00%117.5117.50
24 Oct 2018117.5-1.00-0.84%117.5119.50
23 Oct 2018118.50.000.00%118.5119.53,000
22 Oct 2018118.50.000.00%118.5119.56,659
19 Oct 2018118.5-4.00-3.27%118.5122.511,569
18 Oct 2018122.5-1.00-0.81%119.5123.50
17 Oct 2018123.50.000.00%119.5123.59,706
16 Oct 2018123.50.000.00%119.5123.50
15 Oct 2018123.5-1.50-1.20%119.5123.55,500
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106104.5106.00005002k1k0-
1 Month123.5123.5104.5111.971650016k8k-17.5-14.17%
3 Months153155104.5144.04757402k19k-47-30.72%
6 Months112.5155103.25135.76277402k17k-6.5-5.78%
1 Year98.515596116.68331500k23k7.57.61%
3 Years521555191.636011M22k54103.85%
5 Years77.515538.580.250311M22k28.536.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 05:49:53